Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  3X Short Ethereum Token ETHBEAR | US$0,00000006900 | 13,31% | -30,28% | - | US$55.693,74 | - |
| 4552 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000005 | -18,64% | 107,45% | - | US$84.192,87 | - |
| 4553 |  Carrot CRT | US$0,1738 | 1,59% | 10,35% | - | US$55.739,14 | - |
| 4554 |  DefiCliq CLIQ | US$0,04189 | -0,95% | 6,70% | - | US$39.646,35 | - |
| 4555 |  Phuture PHTR | US$0,3847 | -0,78% | -10,51% | - | US$55.224,99 | - |
| 4556 |  Siren SI | US$0,6634 | 7,97% | 18,18% | - | US$68.446,34 | - |
| 4557 |  Coin Sack CS | US$0,000004711 | 10,75% | 47,33% | - | US$93.275,37 | - |
| 4558 |  Piggy Finance PIGGY | US$0,02688 | -5,43% | 53,66% | - | US$55.208,22 | - |
| 4559 |  BaconDAO BACON | US$0,05820 | -5,68% | -13,34% | - | US$54.868,05 | - |
| 4560 |  Dogecoin 2.0 DOGE2 | US$0,04445 | 10,31% | -1,32% | - | US$70.721,40 | - |
| 4561 |  Island Inu ISLAINU | US$0,00008569 | -15,65% | 9,30% | - | US$54.928,80 | - |
| 4562 |  Pinkslip Finance PSLIP | US$0,3148 | -3,09% | -4,89% | - | US$54.993,61 | - |
| 4563 |  InfinityCake INCAKE | US$0,0000002138 | 10,40% | -2,86% | - | US$56.441,51 | - |
| 4564 |  INU Token INU | US$0,01875 | -19,65% | 14,42% | - | US$54.828,71 | - |
| 4565 |  DGPayment DGP | US$0,05324 | 3,29% | -17,66% | - | US$54.328,33 | - |
| 4566 |  FlavorsBSC FLVR | US$0,005533 | -11,24% | -20,91% | - | US$117.452 | - |
| 4567 |  Tsuki Inu TKINU | US$0,000000002704 | -13,61% | 120,95% | - | US$54.814,85 | - |
| 4568 |  SEA Token SEA | US$0,002323 | -6,35% | 0,00% | - | US$53.655,79 | - |
| 4569 |  Metti Inu METTI | US$0,000000002140 | -19,28% | 0,00% | - | US$52.882,16 | - |
| 4570 |  PieDAO Balanced Crypto Pie BCP | US$4,57 | 6,48% | 20,63% | - | US$53.376,59 | - |
| 4571 |  Summit Koda Token KODA | US$0,001505 | 0,86% | 18,01% | - | US$96.725,31 | - |
| 4572 |  eBlockStock EBSO | US$0,05174 | 26,70% | -4,09% | - | US$53.106,44 | - |
| 4573 |  Hoopoe HOOP | US$395,02 | 3,74% | -1,17% | - | US$53.049,06 | - |
| 4574 |  Raptoreum RTM | US$0,01050 | -3,33% | 31,00% | - | US$53.116,28 | - |
| 4575 |  YetiSwap YTS | US$0,01836 | 14,18% | 7,18% | - | US$52.936,22 | - |
| 4576 |  WifeDoge WIFEDOGE | US$0,000000000021 | -8,62% | 12,77% | - | US$107.191 | - |
| 4577 |  Wraith Protocol WRAITH | US$0,0000003975 | -9,45% | 139,57% | - | US$135.600 | - |
| 4578 |  Youclout YCT | US$0,04619 | -6,36% | 9,06% | - | US$162.857 | - |
| 4579 |  Force For Fast FFF | US$0,002507 | -0,41% | -3,89% | - | US$52.894,42 | - |
| 4580 |  HashPanda PANDA | US$0,00000001867 | -0,43% | 135,46% | - | US$133.454 | - |
| 4581 |  Gravitoken GRV | US$1.330.895 | 7,94% | -0,71% | - | US$99.597,60 | - |
| 4582 |  Muslim Coins MUSC | US$0,04008 | 0,00% | 0,00% | - | US$52.331,27 | - |
| 4583 |  JD Coin JDC | US$0,1691 | -9,28% | 7,67% | - | US$52.305,30 | - |
| 4584 |  Baby Shiba BHIBA | US$0,000001939 | -5,83% | 5,70% | - | US$52.578,47 | - |
| 4585 |  LYFE LYFE | US$0,04262 | 0,02% | 9,99% | - | US$53.104,86 | - |
| 4586 |  Doge Army Token DGAT | US$0,0000009717 | 21,08% | -17,98% | - | US$118.680 | - |
| 4587 |  Walnut.finance WTF | US$0,7509 | -0,66% | -17,62% | - | US$50.753,97 | - |
| 4588 |  Dina DINA | US$0,00004150 | -8,81% | -30,85% | - | US$1.398.873 | - |
| 4589 |  CryptoBay BAY | US$0,07648 | -2,33% | 0,00% | - | US$207.340 | - |
| 4590 |  Nezuko Inu NEZUKO | US$0,000000000046 | 0,19% | 17,51% | - | US$52.150,58 | - |
| 4591 |  MANAGER PRO MPRO | US$0,07579 | -1,99% | -18,25% | - | US$157.697 | - |
| 4592 |  Pledge Coin PLG | US$0,001282 | 0,69% | 37,75% | - | US$52.332,46 | - |
| 4593 |  MemeCoin Factory FACTORY | US$0,0002253 | 1,68% | 0,00% | - | US$187.739 | - |
| 4594 |  Block Duelers NFT Battles BDT | US$65,12 | 11,55% | -22,23% | - | US$51.724,02 | - |
| 4595 |  ZEDXION ZEDXION | US$0,2310 | -0,38% | 11,39% | - | US$51.520,20 | - |
| 4596 |  NNB Token NNB | US$0,0006404 | -3,77% | 2,32% | - | US$50.337,62 | - |
| 4597 |  sETH SETH | US$4.638,66 | 2,37% | 22,16% | - | US$51.794,42 | - |
| 4598 |  UCX UCX | US$0,2715 | -0,01% | -0,23% | - | US$51.474,00 | - |
| 4599 |  HiFi Gaming Society HIFI | US$0,004460 | -0,69% | 52,18% | - | US$139.944 | - |
| 4600 |  Jomon Shiba JSHIBA | US$0,000000000093 | 0,19% | 17,51% | - | US$51.371,93 | - |
Tabel di atas menampilkan halaman 92 dari total 141 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.