Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Kite Sync KITE | US$0,01331 | 14,80% | 17,90% | - | US$59.745,68 | - |
| 4702 |  moonwolf.io WOLF | US$0,000001421 | -0,20% | -17,41% | - | US$86.867,52 | - |
| 4703 |  GameFi Shiba GAMEFI | US$0,09132 | 1,40% | -16,56% | - | US$62.594,80 | - |
| 4704 |  VinDax Coin VD | US$0,02091 | -7,07% | 3,38% | - | US$43.142,14 | - |
| 4705 |  Storm Token STORM | US$0,2836 | 7,85% | 34,56% | - | US$42.912,56 | - |
| 4706 |  LovePot Token LOVE | US$0,02178 | -1,51% | 0,00% | - | US$118.499 | - |
| 4707 |  Royal Protocol ROY | US$0,01711 | -1,23% | 20,32% | - | US$71.527,19 | - |
| 4708 |  Tigerfinance TIGER | US$0,06688 | 6,75% | 94,39% | - | US$43.220,21 | - |
| 4709 |  Bitcoin File BIFI | US$0,001638 | -3,98% | 14,61% | - | US$42.532,45 | - |
| 4710 |  Baby Moon Wolf BABYWOLF | US$0,000000000073 | -25,45% | 30,52% | - | US$104.880 | - |
| 4711 |  RichCity RICH | US$0,000000001659 | 6,31% | 8,09% | - | US$60.020,85 | - |
| 4712 |  PUML Better Health PUML | US$0,04409 | 1,71% | 16,73% | - | US$42.433,85 | - |
| 4713 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000071 | -5,18% | 84,68% | - | US$105.477 | - |
| 4714 |  Farmland Protocol FAR | US$0,1228 | -1,17% | -10,31% | - | US$42.239,57 | - |
| 4715 |  PEANUTS PEANUTS | US$222,65 | -57,18% | 12,65% | - | US$42.427,45 | - |
| 4716 |  Newinu NEWINU | US$0,000000000011 | -22,10% | 89,51% | - | US$132.479 | - |
| 4717 |  Railgun RAIL | US$1,07 | -3,23% | 19,81% | - | US$42.197,82 | - |
| 4718 |  Decentralized Reit DRT | US$0,002287 | 0,33% | 0,00% | - | US$73.987,73 | - |
| 4719 |  The Everlasting Parachain ELP | US$0,6078 | 3,78% | 10,80% | - | US$106.191 | - |
| 4720 |  Reserve RSV | US$1,00 | -0,07% | 0,25% | - | US$41.677,43 | - |
| 4721 |  Vidiachange VIDA | US$58,89 | -21,91% | -2,60% | - | US$41.770,50 | - |
| 4722 |  DeathRoad xDRACE | US$0,1025 | 10,53% | -36,41% | - | US$41.516,79 | - |
| 4723 |  InvestDex INVEST | US$0,04767 | -3,25% | 6,97% | - | US$41.382,43 | - |
| 4724 |  Cryption Network CNT | US$0,09972 | -0,95% | 2,16% | - | US$45.343,30 | - |
| 4725 |  D Community DILI | US$0,001009 | 0,28% | 5,60% | - | US$41.276,10 | - |
| 4726 |  Bistroo BIST | US$0,1686 | 2,22% | 0,61% | - | US$113.168 | - |
| 4727 |  Lucky Lion LUCKY | US$0,02299 | 3,56% | -2,14% | - | US$120.361 | - |
| 4728 |  Caash CASH | US$0,1877 | -0,09% | -20,32% | - | US$55.835,50 | - |
| 4729 |  Foliowatch FWATCH | US$0,0004667 | 8,68% | -8,37% | - | US$41.750,21 | - |
| 4730 |  GGDApp GGTK | US$1,34 | -7,92% | 9,05% | - | US$41.034,62 | - |
| 4731 |  Shibance WOOF | US$0,009487 | 15,16% | 189,86% | - | US$113.858 | - |
| 4732 |  Seeder Finance LEAF | US$0,01914 | 5,78% | -16,32% | - | US$40.860,96 | - |
| 4733 |  Momo Protocol MOMO | US$0,008484 | -7,57% | 17,57% | - | US$42.720,46 | - |
| 4734 |  Jinbi Token JNB | US$359,10 | 4,99% | 42,62% | - | US$40.724,54 | - |
| 4735 |  BNS Token BNS | US$0,1372 | 0,11% | 1,76% | - | US$40.676,87 | - |
| 4736 |  DACC DACC | US$0,00006768 | 4,23% | 5,22% | - | US$42.735,13 | - |
| 4737 |  Ulgen Hash Power UHP | US$0,03002 | -0,01% | -0,01% | - | US$40.599,89 | - |
| 4738 |  Aloha ALOHA | US$0,02269 | 2,59% | 19,96% | - | US$40.650,34 | - |
| 4739 |  renZEC RENZEC | US$165,84 | -7,25% | 8,77% | - | US$45.721,30 | - |
| 4740 |  En-Tan-Mo ETM | US$0,01307 | 2,18% | -2,84% | - | US$40.210,33 | - |
| 4741 |  Super Floki SLOKI | US$0,000000000025 | 13,07% | 106,35% | - | US$126.425 | - |
| 4742 |  Anon Inu AINU | US$0,00000003648 | 3,19% | 202,63% | - | US$75.478,68 | - |
| 4743 |  Algory Project ALG | US$0,2128 | 6,46% | 17,11% | - | US$40.156,89 | - |
| 4744 |  Fairum FAI | US$1,42 | 8,36% | 44,45% | - | US$40.268,72 | - |
| 4745 |  MCS Token MCS | US$0,0004888 | -4,89% | -12,79% | - | US$40.374,00 | - |
| 4746 |  Gondola Finance GDL | US$0,007947 | 11,19% | -2,18% | - | US$39.963,22 | - |
| 4747 |  Dogey-Inu DINU | US$0,000000009252 | -9,59% | 10,30% | - | US$40.238,63 | - |
| 4748 |  HyperBoost HYPERBOOST | US$0,000000002899 | -5,92% | 4,92% | - | US$123.885 | - |
| 4749 |  dFund DFND | US$0,001974 | -7,30% | -7,19% | - | US$39.914,85 | - |
| 4750 |  BABYXRP BBYXRP | US$0,000000001896 | -4,49% | 1,46% | - | US$57.471,65 | - |
Tabel di atas menampilkan halaman 95 dari total 141 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.