Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wrapped PKT WPKT | US$0,01693 | -0,16% | 1,38% | - | US$61.830,87 | - |
| 4802 |  WingShop WING | US$0,008846 | -16,17% | 120,41% | - | US$37.588,73 | - |
| 4803 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -5,10% | -1,64% | - | US$36.025,37 | - |
| 4804 |  Kickstarter KSR | US$0,0000003307 | -23,05% | -16,36% | - | US$35.933,00 | - |
| 4805 |  Strite STRI | US$0,1277 | 7,76% | 1,62% | - | US$37.788,75 | - |
| 4806 |  YFIX Finance YFIX | US$2,18 | 2,82% | 37,96% | - | US$36.422,21 | - |
| 4807 |  HELLMOON HMOON | US$0,000004588 | -8,64% | 0,00% | - | US$86.968,06 | - |
| 4808 |  Bamboo Coin BMBO | US$0,00003836 | -17,42% | 0,00% | - | US$35.209,58 | - |
| 4809 |  Crystal CRYSTAL | US$0,02984 | 0,63% | -22,92% | - | US$34.837,78 | - |
| 4810 |  YAS YAS | US$0,03357 | 0,10% | -1,81% | - | US$35.485,00 | - |
| 4811 |  IFOSwap Token H2O | US$0,3347 | 1,37% | -11,30% | - | US$123.475 | - |
| 4812 |  Healing Potion HPPOT | US$0,000000003688 | 4,60% | 25,91% | - | US$68.693,27 | - |
| 4813 |  Cream ETH 2 CRETH2 | US$3.437,94 | 0,37% | 5,43% | - | US$35.458,24 | - |
| 4814 |  SafeHamsters SAFEHAMSTERS | US$0,000002261 | -2,88% | -6,57% | - | US$65.417,74 | - |
| 4815 |  SAFESPACE SAFESPACE | US$0,000000002804 | -10,72% | 51,75% | - | US$42.241,25 | - |
| 4816 |  MeowSwap MEOW | US$0,1051 | -4,42% | -4,96% | - | US$35.110,74 | - |
| 4817 |  REALPAY RAP | US$0,1260 | 371,23% | 2,00% | - | US$35.342,99 | - |
| 4818 |  CheeseSwap CHS | US$0,05254 | 3,74% | -3,40% | - | US$35.103,84 | - |
| 4819 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005021 | 27,68% | 77,09% | - | US$35.166,50 | - |
| 4820 |  Agrinoble AGN | US$0,0001108 | -6,67% | -10,29% | - | US$36.658,53 | - |
| 4821 |  bDollar Share SBDO | US$10,32 | -7,97% | -20,01% | - | US$35.274,53 | - |
| 4822 |  Instinct INSTINCT | US$0,001100 | -1,05% | -1,40% | - | US$34.850,54 | - |
| 4823 |  Yield Parrot LORY | US$0,8272 | -13,99% | -23,00% | - | US$56.128,02 | - |
| 4824 |  Kawai Shiba KSHIBA | US$0,000007434 | -14,65% | 79,78% | - | US$64.545,51 | - |
| 4825 |  DaddyUSDT DADDYUSDT | US$0,00002446 | -6,63% | -41,20% | - | US$90.617,46 | - |
| 4826 |  PearZap PEAR | US$0,09741 | 2,87% | -5,52% | - | US$34.400,20 | - |
| 4827 |  Sustainable Energy Token SET | US$0,000000000658 | 100,74% | 102,52% | - | US$34.451,22 | - |
| 4828 |  Interfinex IFEX | US$0,00004773 | 46,76% | 4,36% | - | US$34.760,25 | - |
| 4829 |  HashBridge Oracle HBO | US$0,01171 | -14,72% | 2,94% | - | US$34.102,63 | - |
| 4830 |  Zeppelin DAO ZEP | US$0,000000005403 | -11,37% | 57,08% | - | US$38.859,21 | - |
| 4831 |  Moonarch.app MOONARCH | US$0,01842 | 11,76% | 84,68% | - | US$57.129,62 | - |
| 4832 |  SafeZone SAFEZONE | US$0,0005614 | 2,36% | 31,36% | - | US$33.635,64 | - |
| 4833 |  Zyro ZYRO | US$0,01955 | -58,33% | -29,75% | - | US$34.093,23 | - |
| 4834 |  GARD Governance Token GGT | US$0,00004983 | 10,09% | 15,05% | - | US$33.855,57 | - |
| 4835 |  Mammon MMON | US$0,01411 | 7,62% | 2,91% | - | US$33.904,26 | - |
| 4836 |  Gains Associates GAINS | US$0,6153 | -1,79% | 39,76% | - | US$33.713,74 | - |
| 4837 |  Billion Token BLL | US$0,001160 | 37,79% | 9,21% | - | US$39.851,34 | - |
| 4838 |  Degen Dex DEGN | US$0,00003118 | 63,57% | 0,00% | - | US$33.114,18 | - |
| 4839 |  Radar RADAR | US$0,2096 | -0,06% | -14,32% | - | US$33.280,36 | - |
| 4840 |  PizzaSwap PIZZA | US$0,1235 | -1,99% | -14,14% | - | US$33.475,65 | - |
| 4841 |  FM Gallery FMG | US$0,02045 | -3,98% | -3,01% | - | US$33.509,23 | - |
| 4842 |  Future1coin F1C | US$0,0007372 | 0,42% | 33,82% | - | US$33.451,92 | - |
| 4843 |  Travel Care TRAVEL | US$0,000004604 | -1,63% | 31,99% | - | US$129.592 | - |
| 4844 |  Yearn Loans Finance YLFI | US$18,59 | -10,12% | 8,58% | - | US$33.007,25 | - |
| 4845 |  Dopple Finance DOP | US$0,04053 | 5,65% | -11,39% | - | US$31.846,06 | - |
| 4846 |  BooCake BOOCAKE | US$0,000002716 | -27,84% | -52,59% | - | US$48.796,77 | - |
| 4847 |  Ludena Protocol LDN | US$0,9013 | -0,99% | 11,81% | - | US$33.017,34 | - |
| 4848 |  CakeZilla CAKEZILLA | US$0,000001924 | -2,66% | -81,45% | - | US$32.712,89 | - |
| 4849 |  PUNK Floor FLOOR | US$0,04978 | 0,16% | 17,55% | - | US$32.879,07 | - |
| 4850 |  Gooreo GOOREO | US$0,1138 | -0,46% | 32,63% | - | US$208.407 | - |
Tabel di atas menampilkan halaman 97 dari total 141 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.