Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Bitsten Token BST | US$0,007389 | 3,77% | -35,23% | - | US$24.029,71 | - |
| 5002 |  Ludos Protocol LUD | US$0,0001423 | 17,03% | -21,04% | - | US$23.615,24 | - |
| 5003 |  Unicap.finance UCAP | US$0,6005 | 7,79% | 15,26% | - | US$23.763,57 | - |
| 5004 |  Baby Shark SHARK | US$0,000000000910 | -11,14% | 149,25% | - | US$53.814,13 | - |
| 5005 |  Digital Swiss Franc DSFR | US$0,03089 | -11,71% | -13,56% | - | US$23.662,66 | - |
| 5006 |  Google tokenized stock Bittrex GOOGL | US$2.961,51 | 2,06% | 2,06% | - | US$23.518,55 | - |
| 5007 |  Kephi Gallery KPHI | US$0,1113 | -4,27% | -1,85% | - | US$23.419,45 | - |
| 5008 |  Kokoswap KOKO | US$6,49 | -3,43% | 14,43% | - | US$23.613,00 | - |
| 5009 |  MoonRabbit MOONRABBIT | US$0,000000000010 | 23,81% | 73,11% | - | US$30.527,53 | - |
| 5010 |  One Basis Cash OBS | US$2,23 | -18,32% | -3,89% | - | US$13.055,42 | - |
| 5011 |  OneSwap DAO Token ONES | US$0,8450 | -0,15% | 0,90% | - | US$23.678,59 | - |
| 5012 |  WardenSwap WAD | US$0,4263 | 3,50% | 37,99% | - | US$55.166,72 | - |
| 5013 |  ReFork EFK | US$0,01781 | -3,79% | -5,33% | - | US$23.038,69 | - |
| 5014 |  Piggy Bank Token PIGGY | US$0,000000001874 | -3,47% | 4,56% | - | US$26.450,31 | - |
| 5015 |  Freecash FCH | US$0,02561 | 0,25% | 1,08% | - | US$23.235,52 | - |
| 5016 |  Lyra LYR | US$0,0001532 | -43,28% | 103,37% | - | US$23.394,13 | - |
| 5017 |  Coinhunters CHTRv2 | US$0,01165 | -5,15% | -7,50% | - | US$48.079,56 | - |
| 5018 |  NFTD Protocol NFTD | US$1,68 | 0,00% | 0,09% | - | US$23.757,21 | - |
| 5019 |  FishCoin FISH | US$0,000003804 | 6,41% | 0,00% | - | US$26.673,48 | - |
| 5020 |  Dark Matter DeFi DMD | US$0,1734 | -5,56% | -35,24% | - | US$22.823,93 | - |
| 5021 |  PolyUnity Finance UNITY | US$18,95 | -0,93% | 0,00% | - | US$93.567,66 | - |
| 5022 |  Football Stars FootballStars | US$0,000004303 | 38,22% | 40,75% | - | US$10.792,05 | - |
| 5023 |  Bakumatsu Swap Finance RYMA | US$0,01080 | 5,93% | 1,53% | - | US$23.034,59 | - |
| 5024 |  Phoswap PHO | US$0,01731 | 26,27% | 25,35% | - | US$23.174,88 | - |
| 5025 |  Oiler Network OIL | US$0,6749 | 2,21% | 1,88% | - | US$22.852,57 | - |
| 5026 |  Bali Coin BALI | US$0,04534 | -5,62% | 7,60% | - | US$22.851,84 | - |
| 5027 |  LinkToken LTK | US$0,01091 | -0,01% | -6,85% | - | US$22.873,67 | - |
| 5028 |  Trustworks TRUST | US$1,05 | -6,64% | 26,12% | - | US$38.348,49 | - |
| 5029 |  Secured MoonRat Token SMRAT | US$0,000000003811 | 3,40% | 29,05% | - | US$38.596,27 | - |
| 5030 |  CryptoLion CLION | US$0,05504 | 8,69% | -4,95% | - | US$24.437,37 | - |
| 5031 |  Nest Egg NEGG | US$0,005453 | -13,86% | 0,00% | - | US$51.102,67 | - |
| 5032 |  Sphere SPHR | US$0,1165 | -18,82% | -17,07% | - | US$22.593,89 | - |
| 5033 |  Zinari ZINA | US$0,00002756 | 9,21% | -6,10% | - | US$12.047,89 | - |
| 5034 |  TreeDefi SEED | US$1,93 | 9,58% | -12,01% | - | US$52.288,75 | - |
| 5035 |  Pasta Finance PASTA | US$0,2268 | -1,47% | 6,46% | - | US$36.496,14 | - |
| 5036 |  Medican Coin MCAN | US$0,05493 | -28,01% | -29,76% | - | US$23.995,03 | - |
| 5037 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,18 | 13,14% | 15,99% | - | US$23.582,86 | - |
| 5038 |  Alium Finance ALM | US$0,1224 | 2,55% | 24,19% | - | US$97.406,50 | - |
| 5039 |  DesireNFT DESIRE | US$0,002396 | -13,27% | 22,82% | - | US$82.536,82 | - |
| 5040 |  KONG Land $CITIZEN | US$15.772,90 | -8,54% | 3,06% | - | US$22.535,89 | - |
| 5041 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000286 | -41,81% | 0,00% | - | US$93.450,12 | - |
| 5042 |  RedShiba REDSHIBA | US$0,000000000001 | -2,83% | 69,11% | - | US$64.229,03 | - |
| 5043 |  HappyCoin HAPPY | US$0,000000003931 | -7,90% | 17,65% | - | US$32.889,48 | - |
| 5044 |  AUREO AUR | US$0,07143 | 0,80% | 24,08% | - | US$41.914,92 | - |
| 5045 |  3X Long Midcap Index Token MIDBULL | US$209,65 | 0,84% | 39,77% | - | US$22.241,58 | - |
| 5046 |  LabraCoin LABRA | US$0,000000006228 | -6,35% | 6,91% | - | US$23.484,56 | - |
| 5047 |  Wanda Exchange WE | US$0,04021 | -0,49% | 10,53% | - | - | - |
| 5048 |  BABY WHITE HAMSTER BWH | US$0,0008269 | 46,54% | 0,00% | - | US$67.194,06 | - |
| 5049 |  Gambler Shiba GSHIBA | US$0,0000008282 | 70,66% | 174,83% | - | US$22.494,81 | - |
| 5050 |  CroxSwap CROX | US$0,2463 | 4,05% | 8,60% | - | US$40.463,25 | - |
Tabel di atas menampilkan halaman 101 dari total 141 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.