Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Fire Token FIRE | US$0,0005744 | 0,69% | 34,09% | - | US$21.584,74 | - |
| 5052 |  Mu Continent MU | US$0,00002659 | 14,74% | 5,27% | - | - | - |
| 5053 |  Pyram Token PYRAM | US$0,04137 | -2,04% | 31,86% | - | US$126.494 | - |
| 5054 |  Frosted Cake FROSTEDCAKE | US$0,000008516 | 4,45% | 4,80% | - | US$54.863,71 | - |
| 5055 |  BitoPro Exchange Token BITO | US$0,07469 | -0,83% | -1,38% | - | US$21.948,10 | - |
| 5056 |  Xenon Pay X2P | US$0,04189 | 4,31% | 30,82% | - | US$45.103,23 | - |
| 5057 |  LoserChick EGG EGG | US$0,3620 | -3,97% | -10,94% | - | US$32.496,48 | - |
| 5058 |  SwapAll SAP | US$0,08446 | -0,97% | -3,66% | - | US$21.906,02 | - |
| 5059 |  Apple tokenized stock Bittrex AAPL | US$153,61 | 1,85% | 5,39% | - | US$21.867,95 | - |
| 5060 |  Space Token SPACE | US$0,1088 | 2,60% | -11,16% | - | US$21.667,17 | - |
| 5061 |  Dreamr DMR | US$0,1325 | -0,50% | 0,09% | - | US$21.656,29 | - |
| 5062 |  Nitroex NTX | US$0,001829 | 10,24% | 16,49% | - | US$21.801,84 | - |
| 5063 |  SafeEarth SAFEEARTH | US$0,000000004223 | -4,89% | 45,31% | - | US$21.540,37 | - |
| 5064 |  MoonBeans BEANS | US$8,21 | 5,42% | 0,00% | - | US$21.478,20 | - |
| 5065 |  SoccerHub SCH | US$0,02077 | 4,14% | -27,00% | - | US$36.146,28 | - |
| 5066 |  NFT Tech NFTT | US$0,1385 | -8,19% | -15,02% | - | US$21.707,51 | - |
| 5067 |  DigiFinexToken DFT | US$0,06143 | -1,78% | -18,39% | - | US$21.463,96 | - |
| 5068 |  ARTX Trading ARTX | US$0,1589 | -17,49% | 8,30% | - | US$21.455,56 | - |
| 5069 |  Matrixswap MATRIX | US$0,5749 | -3,32% | 15,78% | - | US$19.621,87 | - |
| 5070 |  Davincij15 Token DJ15 | US$185,28 | -1,61% | 0,69% | - | US$21.442,87 | - |
| 5071 |  YFOX FINANCE YFOX | US$12,25 | -3,25% | -20,63% | - | US$21.147,15 | - |
| 5072 |  MoonX MoonX | US$0,3202 | -2,29% | 20,01% | - | US$61.821,26 | - |
| 5073 |  YAM V1 YAM | US$0,6741 | -0,85% | 4,28% | - | US$21.378,13 | - |
| 5074 |  WFAIR WFAIR | US$0,1125 | -7,11% | -4,39% | - | US$21.288,26 | - |
| 5075 |  aiRight AIRI | US$0,008738 | 1,92% | 18,52% | - | US$95.769,49 | - |
| 5076 |  BurnDoge BURNDOGE | US$0,000000000764 | 1,62% | 99,47% | - | US$54.980,46 | - |
| 5077 |  Velox VLX | US$0,002942 | -6,98% | -20,44% | - | US$73.874,00 | - |
| 5078 |  ENV Finance ENV | US$0,1257 | 13,13% | 83,56% | - | US$23.710,65 | - |
| 5079 |  Hummingbird Egg Token HEGG | US$0,03072 | -16,43% | 54,89% | - | US$69.051,53 | - |
| 5080 |  BabyETH V2 BabyETHV2 | US$0,000009443 | -3,64% | -12,31% | - | US$28.765,79 | - |
| 5081 |  NFT TOKEN PILOT NFTP | US$0,0001178 | -1,18% | 46,33% | - | - | - |
| 5082 |  LoserChick CHICK | US$0,1061 | -3,57% | -5,14% | - | US$31.820,72 | - |
| 5083 |  DenDomains DDN | US$0,01643 | -3,13% | -16,98% | - | US$45.483,24 | - |
| 5084 |  Score Token SCO | US$0,1807 | -6,65% | 11,59% | - | US$20.845,55 | - |
| 5085 |  Rhinos Finance RHO | US$0,00000002268 | 4,13% | 19,70% | - | US$32.976,44 | - |
| 5086 |  Amy Finance AMY | US$0,02947 | -2,64% | -17,49% | - | US$20.865,92 | - |
| 5087 |  LemoChain LEMO | US$0,004180 | -0,24% | -16,40% | - | US$20.637,04 | - |
| 5088 |  ECHO TECH COIN ECOT | US$0,02016 | 41,13% | -15,73% | - | US$28.135,67 | - |
| 5089 |  SPICE SPICE | US$0,2312 | 4,67% | -3,30% | - | US$20.692,78 | - |
| 5090 |  Polkatrain POLT | US$0,02912 | -14,17% | -20,28% | - | US$21.261,90 | - |
| 5091 |  Gstcoin GST | US$0,1232 | 1,74% | -9,42% | - | US$20.575,00 | - |
| 5092 |  OBToken OBT | US$0,2809 | 7,42% | -10,44% | - | US$57.035,31 | - |
| 5093 |  Polyroll ROLL | US$0,03353 | -1,46% | 6,27% | - | US$20.389,26 | - |
| 5094 |  Vires Finance VIRES | US$45,00 | -0,47% | -17,92% | - | US$20.473,06 | - |
| 5095 |  AlvareNet ALVN | US$0,000000001361 | -5,98% | 14,77% | - | US$30.676,40 | - |
| 5096 |  Sake SAK3 | US$23.341,41 | -3,69% | 9,18% | - | US$20.480,66 | - |
| 5097 |  Netflix tokenized stock Bittrex NFLX | US$699,45 | 3,89% | 6,32% | - | US$20.426,53 | - |
| 5098 |  Balloon-X BLX | US$0,001270 | -0,01% | -8,05% | - | US$20.910,50 | - |
| 5099 |  KRYZA Network KRN | US$0,000002081 | -21,52% | 21,62% | - | US$20.435,46 | - |
| 5100 |  Thunder Run THUNDRR | US$0,0001747 | -21,82% | -54,66% | - | US$63.626,97 | - |
Tabel di atas menampilkan halaman 102 dari total 141 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.