Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Demodyfi DMOD | US$0,1868 | 14,26% | 14,12% | - | US$81.230,48 | - |
| 4852 |  The Hash Speed THS | US$0,1108 | 16,85% | 22,16% | - | US$32.315,92 | - |
| 4853 |  Wifi Coin WIFI | US$0,2632 | -16,22% | -18,97% | - | US$31.977,08 | - |
| 4854 |  Dogmoon DOGMOON | US$0,000000001439 | -0,33% | -8,12% | - | US$32.208,31 | - |
| 4855 |  MOTIV Protocol MOV | US$0,02040 | 8,10% | 19,93% | - | US$32.024,59 | - |
| 4856 |  Richie RICH | US$0,000000005933 | 28,13% | 69,75% | - | US$42.985,61 | - |
| 4857 |  Moby Dick WOT | US$0,0000006659 | -11,99% | -24,43% | - | US$67.944,25 | - |
| 4858 |  ZeLoop Eco Reward ERW | US$0,00005905 | -44,31% | 0,00% | - | US$31.661,32 | - |
| 4859 |  Duel Network DUEL | US$0,05818 | 11,77% | -1,85% | - | US$43.412,16 | - |
| 4860 |  NFTSocial NSC | US$0,01100 | -3,31% | 2,16% | - | US$31.549,68 | - |
| 4861 |  Renascent Finance RENASCENT | US$0,8283 | 0,00% | 21,51% | - | US$22.077,50 | - |
| 4862 |  FLOKACHU TOKEN FLOKACHU | US$0,0000001100 | -48,07% | 0,00% | - | US$176.616 | - |
| 4863 |  HIKOBABA HIKO | US$0,00009178 | -26,45% | -28,06% | - | US$23.834,67 | - |
| 4864 |  CheeseFry CHEESE | US$12,58 | -0,44% | 52,32% | - | US$31.249,10 | - |
| 4865 |  Kalata USD KUSD | US$0,6870 | -3,52% | -14,45% | - | US$31.120,58 | - |
| 4866 |  BIXBCOIN BIXB | US$35,53 | -2,24% | -5,85% | - | US$30.580,98 | - |
| 4867 |  iBNB IBNB | US$0,000000000345 | -24,39% | -78,68% | - | US$82.536,52 | - |
| 4868 |  DEXTF Protocol DEXTF | US$0,1784 | 9,33% | 22,70% | - | US$31.012,93 | - |
| 4869 |  Bitcoin SB BSB | US$65,97 | 9,68% | -19,34% | - | US$30.991,13 | - |
| 4870 |  Xfinite Entertainment Token XET | US$0,1878 | 2,05% | -3,82% | - | US$30.713,34 | - |
| 4871 |  FANG Token FANG | US$2,08 | 6,98% | 6,04% | - | US$24.632,81 | - |
| 4872 |  Shiba Fantom SHIBA | US$0,000000000593 | -27,70% | 0,00% | - | US$29.440,09 | - |
| 4873 |  Relevant REL | US$2,76 | -6,66% | 31,90% | - | US$30.837,64 | - |
| 4874 |  Sheesh it is bussin bussin SHEESH | US$0,001474 | -10,19% | -56,74% | - | US$94.415,17 | - |
| 4875 |  Your Finance Decentralized YFD | US$3,58 | -1,11% | 8,47% | - | US$30.567,04 | - |
| 4876 |  CircleSwap CIR | US$0,4747 | 0,93% | 15,33% | - | US$30.612,83 | - |
| 4877 |  AMC FIGHT NIGHT AMC | US$0,6413 | -8,71% | -1,92% | - | US$31.033,90 | - |
| 4878 |  Electric Cash ELCASH | US$19,88 | 8,31% | 22,65% | - | US$30.829,71 | - |
| 4879 |  Pippi Finance PIPI | US$0,006094 | -3,04% | 32,43% | - | US$30.648,06 | - |
| 4880 |  Dexfolio DEXF | US$0,01508 | -2,99% | 115,20% | - | US$30.294,72 | - |
| 4881 |  AST.finance AST | US$0,4555 | 0,65% | 35,12% | - | US$31.052,39 | - |
| 4882 |  My DeFi Legends DLEGENDS | US$0,001041 | 15,57% | -24,94% | - | US$30.259,92 | - |
| 4883 |  BlackBerry tokenized stock FTX BB | US$11,72 | -2,35% | 10,39% | - | US$30.121,82 | - |
| 4884 |  Worthwhile WHE | US$0,1323 | 0,18% | 6,20% | - | US$30.097,98 | - |
| 4885 |  Silva Token SILVA | US$0,000000000631 | -21,46% | 0,00% | - | US$118.174 | - |
| 4886 |  ELONS RABBIT ERABBIT | US$0,001920 | -5,87% | -87,46% | - | US$29.808,61 | - |
| 4887 |  HoneyFarm Finance HONEY | US$11,04 | 26,14% | 34,77% | - | US$65.254,74 | - |
| 4888 |  Lofi Defi LOFI | US$0,00001317 | 7,60% | -29,54% | - | US$42.289,00 | - |
| 4889 |  Crypto Tankz TANKZ | US$0,00005201 | 26,51% | 29,14% | - | US$29.762,67 | - |
| 4890 |  Amnext AMC | US$0,002182 | 0,00% | 33,43% | - | US$197.183 | - |
| 4891 |  Misty Inu MISTY | US$0,0006604 | -39,36% | -63,91% | - | US$29.803,22 | - |
| 4892 |  Zasset zUSD ZUSD | US$0,8746 | -5,03% | -0,44% | - | US$29.627,73 | - |
| 4893 |  PhoenixDefi.Finance PNIX | US$0,006427 | 6,90% | -19,25% | - | US$29.336,15 | - |
| 4894 |  X-Block IX | US$0,00008703 | -1,71% | -30,22% | - | US$30.493,71 | - |
| 4895 |  Pixel Shiba Inu PSHIB | US$0,000000003368 | -6,51% | -65,21% | - | US$75.384,68 | - |
| 4896 |  The HUSL HUSL | US$1,21 | -0,39% | -49,84% | - | US$29.634,78 | - |
| 4897 |  ApeRocket SPACE | US$5,14 | -0,26% | 41,24% | - | US$80.013,99 | - |
| 4898 |  Clam Island SHELL | US$55,58 | -19,84% | -25,61% | - | US$46.017,03 | - |
| 4899 |  BlockCDN BCDN | US$0,001129 | 6,52% | 48,96% | - | US$29.453,54 | - |
| 4900 |  Prelax PEA | US$0,0006167 | -20,49% | -31,46% | - | US$72.557,11 | - |
Tabel di atas menampilkan halaman 98 dari total 141 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.