Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  UNIFI DeFi UNIFI | US$0,0004183 | 12,96% | 108,97% | - | US$26.401,05 | - |
| 4952 |  REBIT KEYT | US$0,004204 | -8,40% | -12,52% | - | US$26.723,04 | - |
| 4953 |  GSENetwork GSE | US$0,00006662 | -8,72% | -9,52% | - | US$26.530,83 | - |
| 4954 |  Naxar NAXAR | US$0,04077 | 15,14% | -28,18% | - | US$21.528,76 | - |
| 4955 |  Vacay VACAY | US$0,005620 | -7,21% | -12,64% | - | US$81.510,60 | - |
| 4956 |  Mazzuma MAZ | US$0,7732 | -0,39% | 7,33% | - | US$26.444,60 | - |
| 4957 |  Solum SOLUM | US$0,003651 | -18,92% | -43,66% | - | US$26.361,85 | - |
| 4958 |  Crypto Excellence CE | US$3,34 | 1,51% | 15,24% | - | US$26.387,02 | - |
| 4959 |  Digital Bank of Africa DBA | US$27,28 | 15,38% | 41,78% | - | US$59.309,04 | - |
| 4960 |  QUAI DAO QUAI | US$0,03377 | 8,52% | -11,26% | - | US$64.626,84 | - |
| 4961 |  Octans OCTA | US$0,00000001256 | 2,54% | 12,77% | - | US$43.333,96 | - |
| 4962 |  EQO EQO | US$0,4483 | 9,09% | 29,27% | - | US$26.031,99 | - |
| 4963 |  RugZombie ZMBE | US$0,006348 | 14,37% | 17,38% | - | US$19.434,70 | - |
| 4964 |  Tcake TCAKE | US$0,006323 | -11,45% | 60,66% | - | US$283.540 | - |
| 4965 |  Soakmont SOAK | US$0,00002224 | 12,31% | 14,34% | - | US$32.242,22 | - |
| 4966 |  Eclipse ECP | US$0,000000005702 | -1,28% | 18,48% | - | US$64.086,70 | - |
| 4967 |  FarmHero HERO | US$0,01746 | -6,59% | 163,74% | - | US$63.794,66 | - |
| 4968 |  PURR Vault (NFTX) PURR | US$1.131,82 | -23,62% | -0,27% | - | US$25.617,44 | - |
| 4969 |  3X Short Cardano Token ADABEAR | US$0,00000003002 | -25,01% | 49,98% | - | US$27.881,57 | - |
| 4970 |  DAO Invest VEST | US$0,06442 | 17,21% | 36,55% | - | US$10.110,74 | - |
| 4971 |  Coinbase tokenized stock FTX COIN | US$344,00 | 2,30% | 10,93% | - | US$25.278,51 | - |
| 4972 |  Game X Change EXP | US$0,003403 | 5,53% | -10,62% | - | US$33.233,85 | - |
| 4973 |  DeMon Token DMZ | US$0,6514 | -5,02% | 2,56% | - | US$25.183,29 | - |
| 4974 |  Moar Finance MOAR | US$0,4805 | 2,82% | 0,00% | - | US$25.261,39 | - |
| 4975 |  URG University URG-U | US$0,0009600 | 0,30% | 7,94% | - | US$34.114,41 | - |
| 4976 |  Cryptokek KEK | US$0,07374 | -0,14% | 2,45% | - | US$25.220,14 | - |
| 4977 |  MiniUSDC MINIUSDC | US$0,000005205 | -3,70% | 7,42% | - | US$57.247,32 | - |
| 4978 |  Blockchain Exchange Alliance BXA | US$0,0002536 | 3,47% | -36,82% | - | US$25.346,33 | - |
| 4979 |  Multigame MULTI | US$0,04499 | -1,82% | -1,18% | - | US$45.109,26 | - |
| 4980 |  3X Long Dragon Index Token DRGNBULL | US$22,54 | 5,57% | 98,07% | - | US$24.869,32 | - |
| 4981 |  Steel STEEL | US$0,009907 | -13,17% | 25,30% | - | US$25.166,91 | - |
| 4982 |  VARC VARC | US$0,0005163 | 4,72% | 29,74% | - | US$26.879,36 | - |
| 4983 |  Mofi Finance MOFI | US$0,02601 | 30,21% | 231,45% | - | US$25.129,34 | - |
| 4984 |  BIZZCOIN BIZZ | US$0,2051 | 10,46% | -5,19% | - | US$24.719,07 | - |
| 4985 |  DSYS DSYS | US$0,0004773 | -0,22% | -4,04% | - | US$24.642,78 | - |
| 4986 |  Mithril Share MIS | US$1,18 | 0,50% | -0,27% | - | US$24.427,21 | - |
| 4987 |  Talent Token TTX | US$0,6063 | -0,80% | 6,70% | - | US$24.265,54 | - |
| 4988 |  Chicken KFC | US$6,42 | -3,51% | 8,57% | - | US$24.538,72 | - |
| 4989 |  CASE CLOSED CASECLOSED | US$0,0000001514 | -41,28% | -80,03% | - | US$24.320,76 | - |
| 4990 |  Dragon X DAX | US$0,5811 | -13,83% | 17,02% | - | US$24.301,28 | - |
| 4991 |  Decentralized Community Investment Protocol DCIP | US$0,000000003819 | 43,05% | 110,14% | - | US$41.335,59 | - |
| 4992 |  Newsolution2.0 NSTE | US$0,5722 | -6,10% | 5,20% | - | US$23.781,33 | - |
| 4993 |  Solminter SMRT | US$0,006133 | 1,91% | -6,86% | - | US$23.969,68 | - |
| 4994 |  Chickenkebab Finance CHIK | US$0,004340 | -23,63% | -4,13% | - | US$23.885,45 | - |
| 4995 |  GameZilla GZILA | US$0,02553 | -17,69% | -30,27% | - | US$32.917,53 | - |
| 4996 |  Tamy Token TMT | US$0,03904 | -29,01% | -23,33% | - | US$23.895,39 | - |
| 4997 |  Financial Intelligence Group ATBFIG | US$0,02351 | -0,70% | 2,87% | - | US$24.665,88 | - |
| 4998 |  HNC COIN HNC | US$1,24 | 3,40% | 3,92% | - | US$23.873,34 | - |
| 4999 |  Manyswap MANY | US$0,005395 | -14,81% | -36,11% | - | US$26.612,23 | - |
| 5000 |  PolkaParty POLP | US$0,06094 | 10,72% | 19,08% | - | US$73.215,33 | - |
Tabel di atas menampilkan halaman 100 dari total 141 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.