Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Sishi Finance SISHI | US$0,2807 | 6,59% | 4,77% | - | US$30.300,47 | - |
| 5152 |  DyzToken DYZ | US$0,5482 | -29,79% | -51,17% | - | US$18.158,52 | - |
| 5153 |  TIPINU TIPINU | US$0,007431 | 6,68% | 44,87% | - | US$29.063,49 | - |
| 5154 |  ApeXit Finance APEX | US$1,01 | -1,25% | -24,69% | - | US$18.173,67 | - |
| 5155 |  Bitcoin Networks BTCN | US$0,002534 | -0,20% | -18,08% | - | US$32.047,78 | - |
| 5156 |  TAPME Token TAP | US$0,03024 | 2,42% | -22,48% | - | US$66.530,53 | - |
| 5157 |  Smarty Pay SPY | US$0,1278 | -4,83% | 0,00% | - | US$18.369,54 | - |
| 5158 |  BigShortBets BIGSB | US$1,00 | 0,93% | 22,49% | - | US$18.050,82 | - |
| 5159 |  IterationSyndicate ITS | US$42,21 | -8,85% | 28,22% | - | US$18.024,12 | - |
| 5160 |  Buxcoin BUX | US$0,01243 | 0,37% | 5,33% | - | US$17.944,34 | - |
| 5161 |  Sola Ninja SNJ | US$5,59 | -40,10% | 0,00% | - | US$17.912,87 | - |
| 5162 |  DogeDrinks DOGEDRINKS | US$0,001163 | 19,91% | 18,66% | - | US$30.188,15 | - |
| 5163 |  SOLBERRY SOLBERRY | US$0,006979 | -33,12% | -55,73% | - | US$17.719,48 | - |
| 5164 |  Pet Games PETG | US$0,0001231 | 6,02% | 6,27% | - | US$18.595,17 | - |
| 5165 |  Elitheum ELTHM | US$0,00000003092 | -1,99% | 2,35% | - | US$158.692 | - |
| 5166 |  GIBX Swap X | US$0,1338 | -9,35% | -21,95% | - | - | - |
| 5167 |  JPYC JPYC | US$0,008935 | -2,23% | 2,10% | - | US$17.627,95 | - |
| 5168 |  DEFFECT DEF | US$0,02288 | -0,81% | 3,02% | - | US$17.580,81 | - |
| 5169 |  Quam Network QUAM | US$0,007426 | 12,15% | -4,58% | - | US$596,53 | - |
| 5170 |  Potentiam PTM | US$0,05352 | 5,84% | 69,35% | - | US$17.333,81 | - |
| 5171 |  Apple tokenized stock FTX AAPL | US$152,18 | 1,39% | 1,90% | - | US$17.299,56 | - |
| 5172 |  MoonMoon MOONMOON | US$0,000000001693 | 14,80% | 162,64% | - | US$32.595,60 | - |
| 5173 |  BNB Diamond BNBD | US$0,00000002106 | -3,75% | 14,39% | - | US$33.825,70 | - |
| 5174 |  Community Doge Coin CCDOGE | US$0,00000002524 | 0,56% | -73,61% | - | US$67.945,19 | - |
| 5175 |  1Doge 1DOGE | US$0,001140 | -12,12% | -47,47% | - | US$17.721,77 | - |
| 5176 |  Recharge Finance R3FI | US$0,0006548 | -0,39% | -99,30% | - | US$17.115,81 | - |
| 5177 |  Ziktalk ZIK | US$0,001694 | -0,36% | -2,38% | - | US$17.024,55 | - |
| 5178 |  FeedEveryShiba FES | US$0,000000000117 | -36,04% | 0,00% | - | US$51.725,73 | - |
| 5179 |  Polybius PLBT | US$4,71 | -19,74% | 19,80% | - | US$17.000,53 | - |
| 5180 |  Sakata Inu SAKATA | US$0,003464 | -28,83% | -60,52% | - | US$17.013,90 | - |
| 5181 |  Ki XKI | US$0,2065 | 4,66% | 14,23% | - | US$16.925,11 | - |
| 5182 |  BRICK Token BRICK | US$2,65 | -40,85% | 0,00% | - | US$119.643 | - |
| 5183 |  Shambala BALA | US$0,00000007854 | 12,09% | 0,00% | - | US$45.586,12 | - |
| 5184 |  Delta DELTA | US$4,54 | 0,37% | 17,06% | - | US$16.809,98 | - |
| 5185 |  Daikokuten Sama DKKS | US$0,000000004600 | -0,89% | 80,81% | - | US$34.580,66 | - |
| 5186 |  Virgo VGO | US$0,4515 | 2,34% | -3,42% | - | US$28.063,67 | - |
| 5187 |  Binapet BPET | US$0,03131 | -2,83% | 8,54% | - | US$4.778,10 | - |
| 5188 |  DOOiT Token DOO | US$0,003825 | -7,52% | -23,09% | - | US$28.782,44 | - |
| 5189 |  Copycat Finance COPYCAT | US$0,01565 | -13,29% | -14,84% | - | US$24.767,94 | - |
| 5190 |  YoCoin YOCO | US$0,01884 | 8,22% | 7,39% | - | US$16.573,42 | - |
| 5191 |  Fantom Oasis FTMO | US$0,1077 | -1,77% | -21,82% | - | US$16.532,49 | - |
| 5192 |  Ninja Doge $NINJADOGE | US$0,000000001585 | -10,86% | 18,69% | - | - | - |
| 5193 |  ExzoCoin 2.0 EXZO | US$0,0003181 | 3,21% | 29,38% | - | US$58.096,05 | - |
| 5194 |  MemeFlate $MFLATE | US$0,000000000019 | 25,83% | 79,73% | - | US$36.430,00 | - |
| 5195 |  Aurum $AUR | US$0,003167 | -2,20% | 2,61% | - | US$10.811,84 | - |
| 5196 |  Pink Panther PINK | US$0,00000003304 | -20,92% | 47,56% | - | US$16.468,71 | - |
| 5197 |  CashCow COW | US$2,30 | 7,73% | 0,00% | - | US$39.508,27 | - |
| 5198 |  Shibacock COCK | US$0,000000007637 | -7,08% | 0,00% | - | US$42.300,15 | - |
| 5199 |  Token Cheetah CHTT | US$0,00001696 | 3,47% | 0,00% | - | US$30.363,20 | - |
| 5200 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0003971 | -2,34% | 0,00% | - | US$45.654,02 | - |
Tabel di atas menampilkan halaman 104 dari total 141 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.