Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Catjam CATJAM | US$0,000001750 | -46,98% | 13,00% | - | US$37.896,56 | - |
| 5202 |  Polly DeFi nest NDEFI | US$14,39 | 0,28% | 15,50% | - | US$16.291,44 | - |
| 5203 |  Gomics GOM | US$0,002770 | 13,01% | 10,52% | - | US$15.993,54 | - |
| 5204 |  Rijent Coin RTC | US$0,01993 | 30,99% | -32,45% | - | US$16.079,68 | - |
| 5205 |  MIMOSA MIMO | US$0,1551 | -0,65% | 4,72% | - | US$16.902,09 | - |
| 5206 |  Twitter tokenized stock FTX TWTR | US$54,65 | 1,17% | -0,53% | - | US$15.981,36 | - |
| 5207 |  MEX MEX | US$0,0001826 | -3,71% | -2,50% | - | US$12.890,40 | - |
| 5208 |  Marscoin MARS | US$0,07883 | -13,35% | 170,70% | - | US$15.913,45 | - |
| 5209 |  EsportsPro ESPRO | US$0,05945 | -0,31% | -0,30% | - | US$15.848,68 | - |
| 5210 |  SafuYield Protocol SAFUYIELD | US$0,00000001808 | -1,46% | 42,94% | - | US$15.336,48 | - |
| 5211 |  DogePepsi DOGEPEPSI | US$0,000000000644 | 9,48% | 24,68% | - | US$33.013,49 | - |
| 5212 |  BabyBanana BBNANA | US$0,001041 | 2,47% | -13,08% | - | US$33.266,15 | - |
| 5213 |  Zenith Token ZENX | US$1,94 | -16,68% | 0,00% | - | US$15.563,52 | - |
| 5214 |  Revolotto RVL | US$0,4389 | -1,24% | 18,96% | - | US$45.386,79 | - |
| 5215 |  ThingsOperatingSystem TOS | US$0,0007367 | 16,55% | 46,37% | - | US$15.504,50 | - |
| 5216 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000618 | -13,95% | 26,31% | - | US$27.646,06 | - |
| 5217 |  Vanity VNY | US$0,0003370 | 8,08% | -9,15% | - | US$28.914,43 | - |
| 5218 |  City Coin CITY | US$0,1159 | -0,39% | -0,02% | - | US$15.383,25 | - |
| 5219 |  Edge EDGE | US$0,3391 | -1,43% | 35,87% | - | US$15.441,65 | - |
| 5220 |  TETU TETU | US$0,005383 | -0,76% | -15,06% | - | US$18.822,67 | - |
| 5221 |  Chow Chow CHOW | US$0,007573 | -10,55% | 123,53% | - | US$15.231,00 | - |
| 5222 |  IZE IZE | US$0,02145 | 1,08% | 5,50% | - | US$14.974,48 | - |
| 5223 |  WiseAvax WISE | US$9,13 | -30,56% | -93,52% | - | US$14.918,11 | - |
| 5224 |  INLOCK ILK | US$0,01925 | -2,29% | 6,84% | - | US$14.964,02 | - |
| 5225 |  BabySpaceFloki BSF | US$0,000000000340 | -9,23% | 60,85% | - | US$38.835,30 | - |
| 5226 |  No Fud Token NOFUD | US$0,001423 | -29,01% | 0,00% | - | US$106.235 | - |
| 5227 |  SHIWBAWITCH TOKEN SHIBAWITCH | US$0,0001780 | -34,11% | -37,80% | - | US$55.550,30 | - |
| 5228 |  MaidCoin $MAID | US$11,36 | 0,78% | 14,13% | - | US$14.822,31 | - |
| 5229 |  dexIRA DEX | US$0,001477 | -9,23% | 9,52% | - | US$32.514,66 | - |
| 5230 |  Wolfystreetbets WOLFY | US$0,003913 | -11,02% | 33,55% | - | US$14.727,11 | - |
| 5231 |  CPUcoin CPU | US$0,05694 | -1,22% | -1,74% | - | US$14.593,45 | - |
| 5232 |  LovesSwap LOVES | US$0,1142 | -4,54% | -22,01% | - | US$47.669,34 | - |
| 5233 |  Able Finance ABLE | US$0,01118 | 16,69% | 43,50% | - | US$31.836,01 | - |
| 5234 |  Death Token DEATH | US$0,000001713 | -12,63% | -63,16% | - | US$14.373,96 | - |
| 5235 |  PayPal tokenized stock FTX PYPL | US$230,24 | 0,54% | -2,29% | - | US$14.459,90 | - |
| 5236 |  WHACKD WHACKD | US$0,006984 | 8,34% | 11,78% | - | US$14.413,59 | - |
| 5237 |  WorldCoin WDC | US$0,06515 | -7,01% | 27,38% | - | US$14.339,89 | - |
| 5238 |  FSD FSDCOIN | US$0,00005621 | -15,32% | 0,00% | - | US$29.310,58 | - |
| 5239 |  PolyQuity PYQ | US$0,05059 | 0,28% | 16,78% | - | US$14.312,36 | - |
| 5240 |  PlayChip PLA | US$0,006926 | -0,22% | 7,95% | - | US$14.224,95 | - |
| 5241 |  XTRA Token XTRA | US$0,000004429 | -5,55% | 45,27% | - | - | - |
| 5242 |  Facebook tokenized stock Bittrex FB | US$331,98 | 1,42% | 5,51% | - | US$14.223,31 | - |
| 5243 |  Kanaloa Network KANA | US$0,001327 | 2,24% | -9,60% | - | - | - |
| 5244 |  GemBites GBTS | US$0,006599 | 3,97% | 20,65% | - | US$19.587,76 | - |
| 5245 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$466,14 | 1,34% | 1,98% | - | US$14.089,77 | - |
| 5246 |  Akira AKIRA | US$0,00008985 | 11,84% | 0,00% | - | US$14.028,12 | - |
| 5247 |  Sulgecoin SUG | US$0,3385 | -19,96% | -65,93% | - | US$27.249,11 | - |
| 5248 |  Advanced Micro Devices tokenized stock FTX AMD | US$130,95 | 2,80% | 6,96% | - | US$13.938,58 | - |
| 5249 |  Chemix Ecology Governance Token KUN | US$0,5123 | 0,37% | 4,60% | - | US$13.968,91 | - |
| 5250 |  Solomon Defi SLM | US$0,06163 | 3,94% | -2,57% | - | US$13.974,23 | - |
Tabel di atas menampilkan halaman 105 dari total 141 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.