Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CryptoPunt PUN | US$0,1185 | -4,80% | -18,20% | - | US$13.972,27 | - |
| 5252 |  Electric Arena EARENA | US$0,000000000888 | 12,23% | -10,60% | - | US$13.929,07 | - |
| 5253 |  Scientix SCIX | US$3,50 | -0,78% | -21,60% | - | - | - |
| 5254 |  Bat True Share BTS | US$4,94 | 4,01% | 6,91% | - | US$22.754,22 | - |
| 5255 |  BEUROP BEPR | US$0,05851 | 2,32% | 7,25% | - | US$42.835,12 | - |
| 5256 |  SaferMoon SAFERMOON | US$0,000000002346 | 2,24% | 60,14% | - | - | - |
| 5257 |  Infinity Game NFT IGN | US$0,003636 | 2,32% | 0,00% | - | US$37.316,16 | - |
| 5258 |  Nuketoken NUKE | US$0,000000002857 | 9,02% | 67,29% | - | US$38.045,75 | - |
| 5259 |  VICEWRLD VICE | US$0,01938 | 2,24% | -33,98% | - | - | - |
| 5260 |  Rivex RVX | US$0,02393 | -11,96% | -0,49% | - | US$13.689,58 | - |
| 5261 |  Sunflower Finance SFO | US$0,00002095 | -1,03% | 18,01% | - | - | - |
| 5262 |  Wanderlust WANDER | US$0,000000003556 | 2,24% | -3,12% | - | - | - |
| 5263 |  NIFTY DeFi Protocol NFTY | US$0,8061 | 1,45% | 30,29% | - | US$13.628,02 | - |
| 5264 |  DAO1 DAO1 | US$0,6234 | 9,31% | 4,21% | - | US$18.524,76 | - |
| 5265 |  Delos Defi DELOS | US$0,00001961 | 1,92% | -28,52% | - | - | - |
| 5266 |  HecoFi HFI | US$0,001061 | -3,43% | -3,62% | - | US$13.425,83 | - |
| 5267 |  SILVER (SVS) SVS | US$0,1681 | -8,21% | -6,58% | - | US$13.370,89 | - |
| 5268 |  FatCake FATCAKE | US$0,00001195 | 1,58% | 5,23% | - | US$1,02 | - |
| 5269 |  Connectico CON | US$0,2467 | -15,50% | -10,07% | - | US$13.394,70 | - |
| 5270 |  Zerogoki REI | US$0,1711 | 6,04% | 16,65% | - | US$13.341,42 | - |
| 5271 |  Ecoin ECOIN | US$0,007141 | -18,64% | 26,93% | - | US$13.291,41 | - |
| 5272 |  Timeleap Finance TIME | US$1,64 | 2,14% | -5,53% | - | US$16.197,47 | - |
| 5273 |  Evodefi GENX | US$0,2000 | -3,44% | -3,93% | - | US$18.522,66 | - |
| 5274 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$165,28 | 2,58% | 20,79% | - | US$63.667,97 | - |
| 5275 |  United Farmers Finance UFF | US$1,07 | -0,69% | -12,48% | - | US$31.978,91 | - |
| 5276 |  Miners Defi MINERS | US$0,0002692 | -4,54% | 11,56% | - | US$29.853,18 | - |
| 5277 |  Museum of Crypto Art MOCA | US$3,74 | 0,17% | 7,34% | - | US$24.576,57 | - |
| 5278 |  EnreachDAO NRCH | US$3,11 | -3,44% | 1,37% | - | US$13.119,87 | - |
| 5279 |  VaultDeFi VAULT | US$0,000001856 | 2,24% | 19,31% | - | - | - |
| 5280 |  BabyBitcoin BABYBITC | US$0,000000001290 | -7,19% | 24,11% | - | US$27.178,86 | - |
| 5281 |  Ara Blocks ARA | US$0,003530 | 18,00% | 33,74% | - | US$13.036,78 | - |
| 5282 |  ForceCowBoy FCB | US$0,00006936 | 2,24% | 45,92% | - | - | - |
| 5283 |  Ashera ASH | US$0,0001990 | -7,39% | -12,51% | - | US$13.177,97 | - |
| 5284 |  RobiniaSwap Token RBS | US$0,1839 | 0,92% | 15,44% | - | - | - |
| 5285 |  Vention VENTION | US$0,002288 | -14,53% | -10,53% | - | - | - |
| 5286 |  Draken DRK | US$0,01791 | 37,00% | 120,37% | - | US$12.412,04 | - |
| 5287 |  Regen Network REGEN | US$2,44 | -1,97% | 0,00% | - | US$14.001,02 | - |
| 5288 |  UnderMineGold UMG | US$0,004174 | -0,99% | -2,18% | - | - | - |
| 5289 |  Litecash CASH | US$0,005912 | 3,02% | 2,26% | - | US$12.933,70 | - |
| 5290 |  Buffaloswap RED REDBUFF | US$1,05 | 2,24% | -19,01% | - | - | - |
| 5291 |  Octane Finance OCTANE | US$0,07799 | 0,00% | -10,47% | - | - | - |
| 5292 |  EDDASwap EDDA | US$525,27 | -5,17% | -13,66% | - | US$12.185,63 | - |
| 5293 |  Lemur Finance LEM | US$0,000002678 | -6,85% | 123,31% | - | US$44.916,18 | - |
| 5294 |  BuffaloSwap BUFF | US$0,005330 | 2,24% | -0,68% | - | - | - |
| 5295 |  Reflex RFX | US$0,0009436 | -1,19% | 11,29% | - | US$12.544,85 | - |
| 5296 |  CRB Coin CRB | US$0,08106 | 76,07% | -14,75% | - | US$12.255,04 | - |
| 5297 |  Soltato FRIES FRIES | US$0,09695 | 27,07% | -26,84% | - | US$12.188,08 | - |
| 5298 |  Gamesafe.io GAMESAFE | US$0,000000002014 | 2,24% | 23,88% | - | - | - |
| 5299 |  PieDAO DEFI Large Cap DEFI+L | US$4,52 | -4,48% | 18,62% | - | US$12.193,81 | - |
| 5300 |  DarkMagick DMGK | US$0,03053 | 2,14% | 0,00% | - | US$29.111,37 | - |
Tabel di atas menampilkan halaman 106 dari total 141 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.