Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Infinity Economics XIN | US$0,002534 | -48,06% | -45,64% | - | US$6.814,36 | - |
| 5452 |  3X Short TRX Token TRXBEAR | US$0,0000001803 | 1,61% | -39,95% | - | US$6.735,46 | - |
| 5453 |  PolygonFarm Finance SPADE | US$0,4133 | -3,52% | -17,50% | - | US$6.976,37 | - |
| 5454 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004850 | -0,15% | 2,49% | - | US$6.618,25 | - |
| 5455 |  APEcoin APE | US$0,04858 | 47,30% | 43,58% | - | US$7.506,56 | - |
| 5456 |  ENERGY Token ENERGY | US$0,005972 | 26,32% | 45,08% | - | US$6.652,08 | - |
| 5457 |  HotDoge HOTDOGE | US$0,000000000005 | -28,27% | 2,39% | - | US$11.465,02 | - |
| 5458 |  SoMee.Social SOMEE | US$0,02807 | -13,70% | -7,86% | - | US$6.492,30 | - |
| 5459 |  Navigator NTTC | US$0,006213 | 16,64% | 0,00% | - | US$18.787,95 | - |
| 5460 |  Gbrick GBX | US$0,01952 | 14,37% | 284,30% | - | US$6.475,80 | - |
| 5461 |  Rush DeFi RUSH | US$1,09 | -6,90% | -20,87% | - | US$6.487,44 | - |
| 5462 |  Aureus Nummus Gold ANG | US$0,004993 | 102,83% | 206,09% | - | US$6.503,61 | - |
| 5463 |  Gold Sonic GSONIC | US$0,2746 | -13,40% | -11,10% | - | US$6.445,89 | - |
| 5464 |  Jindoge JINDOGE | US$0,000000001845 | 3,19% | 11,10% | - | US$6.403,42 | - |
| 5465 |  Stacker Ventures STACK | US$3,79 | -1,42% | 17,68% | - | US$6.370,29 | - |
| 5466 |  Billibilli tokenized stock Bittrex BILI | US$79,78 | 3,07% | 4,10% | - | US$6.345,05 | - |
| 5467 |  Hugo Game HUGO | US$0,001271 | -16,46% | 23,77% | - | US$6.285,60 | - |
| 5468 |  People's Punk DDDD | US$0,002514 | 0,19% | 3,84% | - | US$6.291,63 | - |
| 5469 |  GrafSound GSMT | US$0,1401 | -0,01% | -0,01% | - | US$6.259,31 | - |
| 5470 |  ESR Coin ESRC | US$0,3227 | 3,85% | 20,33% | - | US$6.248,47 | - |
| 5471 |  Canary CNR | US$0,02147 | 16,18% | 4,03% | - | US$6.213,87 | - |
| 5472 |  MM Token MM | US$2,83 | -0,20% | 5,79% | - | US$6.235,31 | - |
| 5473 |  SideShift Token XAI | US$0,2182 | -3,06% | -8,17% | - | US$6.241,40 | - |
| 5474 |  Vegeta Inu VEGI | US$0,001669 | -5,78% | -41,84% | - | US$6.221,07 | - |
| 5475 |  HAPY Coin HAPY | US$0,0005392 | 1,69% | 9,75% | - | US$6.185,76 | - |
| 5476 |  Safeicarus SAFEICARUS | US$0,000000000411 | 2,46% | 38,14% | - | US$7.161,74 | - |
| 5477 |  Nio tokenized stock FTX NIO | US$41,45 | 0,61% | 4,94% | - | US$6.068,87 | - |
| 5478 |  Cryptochrome CHM | US$0,03127 | -13,68% | 29,42% | - | US$5.835,94 | - |
| 5479 |  Globalvillage Ecosystem GVE | US$0,0001275 | 7,24% | 22,95% | - | US$6.029,40 | - |
| 5480 |  Hyper Credit Network HPAY | US$0,0008006 | -38,47% | 33,32% | - | US$7.063,11 | - |
| 5481 |  ZUZ Protocol ZUZ | US$2,21 | -1,61% | 8,31% | - | US$6.015,17 | - |
| 5482 |  DAppNode NODE | US$0,8880 | -3,30% | -16,45% | - | US$5.892,89 | - |
| 5483 |  Kawakami XKAWA | US$0,004079 | -7,43% | -10,93% | - | US$5.751,54 | - |
| 5484 |  PeerEx PERX | US$0,001297 | -6,98% | 27,18% | - | US$5.741,88 | - |
| 5485 |  WenMoon WENMOON | US$0,0000006838 | 16,75% | 15,56% | - | US$9.667,23 | - |
| 5486 |  Coalculus COAL | US$0,006328 | -1,36% | -1,04% | - | US$5.688,32 | - |
| 5487 |  IOEX IOEX | US$0,02101 | 7,13% | -10,65% | - | US$6.883,16 | - |
| 5488 |  intexcoin INTX | US$0,0008633 | -7,98% | -32,46% | - | US$5.628,18 | - |
| 5489 |  AurusGOLD AWG | US$56,91 | -0,96% | -1,55% | - | US$5.706,24 | - |
| 5490 |  KingXChain KXC | US$0,00001184 | 52,48% | 48,11% | - | US$5.589,59 | - |
| 5491 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000027 | -8,07% | 94,70% | - | US$15.351,60 | - |
| 5492 |  FXT Token FXT | US$0,00007009 | -12,46% | -22,19% | - | US$5.500,25 | - |
| 5493 |  UCROWDME UCM | US$0,007263 | 5,25% | 34,27% | - | US$5.513,60 | - |
| 5494 |  CryptoBharatCoin CBC | US$0,1881 | -14,16% | 67,36% | - | US$5.508,75 | - |
| 5495 |  Utopia Genesis Foundation UOP | US$0,09172 | 5,96% | 14,73% | - | US$5.511,05 | - |
| 5496 |  IOU IOUX | US$0,4427 | -0,37% | 4,35% | - | US$5.451,20 | - |
| 5497 |  FANBI TOKEN FBT | US$0,0008023 | -1,21% | -0,16% | - | US$5.415,59 | - |
| 5498 |  Safeswap Governance Token SSGT | US$0,05105 | -7,64% | -21,52% | - | US$5.409,71 | - |
| 5499 |  E-leven ELV | US$0,7005 | -6,68% | -6,68% | - | US$5.354,34 | - |
| 5500 |  April APRIL | US$0,005272 | 0,43% | -6,78% | - | US$5.311,20 | - |
Tabel di atas menampilkan halaman 110 dari total 141 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.