Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Arbis Finance ARBIS | US$0,0003802 | 1,19% | 19,12% | - | US$3.233,11 | - |
| 5602 |  MDsquare TMED | US$0,0001151 | -0,10% | -0,01% | - | US$3.217,35 | - |
| 5603 |  Zeropay Finance ZEROPAY | US$0,009907 | -5,72% | -12,18% | - | US$3.199,01 | - |
| 5604 |  Donnie Finance DON | US$0,7515 | -0,01% | -0,28% | - | US$3.157,73 | - |
| 5605 |  Stacy STACY | US$0,002268 | -0,80% | 12,74% | - | US$3.161,53 | - |
| 5606 |  DragonBite $BITE | US$0,003923 | -2,15% | 2,49% | - | US$3.164,54 | - |
| 5607 |  SaturnV Gold v2 SATVGv2 | US$0,003202 | 99,61% | 68,23% | - | US$3.137,14 | - |
| 5608 |  $OFC Coin OFC | US$0,00000005996 | 12,17% | 31,57% | - | US$3.135,70 | - |
| 5609 |  Dogefather DOGEFATHER | US$0,000000003149 | 2,76% | 28,71% | - | US$3.621,58 | - |
| 5610 |  SoPay SOP | US$0,00005639 | 2,43% | 28,53% | - | US$3.062,72 | - |
| 5611 |  Moonbird MBIRD | US$0,07834 | -1,17% | -40,86% | - | US$18.086,00 | - |
| 5612 |  Defi DEFI | US$0,5060 | 2,38% | 81,56% | - | US$3.049,18 | - |
| 5613 |  Alchemist DeFi Aurum AURUM | US$8,31 | -26,56% | 47,48% | - | US$3.731,50 | - |
| 5614 |  Netflix tokenized stock FTX NFLX | US$691,32 | 2,15% | 4,22% | - | US$3.023,32 | - |
| 5615 |  Pteria PTERIA | US$0,02882 | 102,80% | 99,97% | - | US$2.989,01 | - |
| 5616 |  PolyPup Finance COLLAR | US$0,4382 | 6,27% | -44,07% | - | US$3.696,54 | - |
| 5617 |  Yfi.mobi YFIM | US$14,83 | -0,99% | 20,53% | - | US$2.990,55 | - |
| 5618 |  50x.com 50X | US$0,1447 | 0,64% | 12,15% | - | US$2.968,14 | - |
| 5619 |  BIGFOOT FOOT | US$0,00005725 | 0,18% | 19,19% | - | US$4.747,97 | - |
| 5620 |  Emrals EMRALS | US$0,03199 | 1,69% | -16,87% | - | US$2.929,93 | - |
| 5621 |  XPToken.io XPT | US$0,3595 | -6,72% | -32,99% | - | US$2.909,53 | - |
| 5622 |  Big Bang Game Coin BBGC | US$0,00009950 | -0,56% | 86,66% | - | US$2.908,93 | - |
| 5623 |  Polkainsure Finance PIS | US$7,20 | -2,79% | -9,32% | - | US$2.986,31 | - |
| 5624 |  Story STORY | US$0,0005353 | 7,17% | -3,62% | - | US$2.753,89 | - |
| 5625 |  UniCandy UCD | US$0,2412 | -0,30% | 7,13% | - | US$2.905,86 | - |
| 5626 |  VNDC VNDC | US$0,00004234 | -0,15% | 0,23% | - | US$2.882,39 | - |
| 5627 |  Blocktyme BTYM | US$0,001675 | 2,31% | 24,43% | - | US$2.875,33 | - |
| 5628 |  Waste Digital Coin WACO | US$0,005765 | 3,25% | 23,42% | - | US$2.858,60 | - |
| 5629 |  Xank XANK | US$0,005704 | 3,63% | -9,54% | - | US$2.833,26 | - |
| 5630 |  SoMee Advertising Token SAT | US$0,01129 | -1,83% | -16,96% | - | US$2.818,97 | - |
| 5631 |  SEED SEED | US$0,01115 | 8,98% | 25,78% | - | US$3.966,24 | - |
| 5632 |  Bored Museum BORED | US$0,0000003554 | 6,04% | 27,66% | - | US$2.808,52 | - |
| 5633 |  Matic Aave Interest Bearing AAVE MAAAVE | US$312,16 | 2,24% | 3,69% | - | US$3.023,51 | - |
| 5634 |  AnimalHouse AHOUSE | US$0,000000000743 | -5,71% | -1,04% | - | US$2.809,93 | - |
| 5635 |  FairEclipse FECLIPSE | US$0,000000001478 | 0,98% | 21,69% | - | US$3.023,48 | - |
| 5636 |  Fedora Gold FED | US$0,00001471 | -1,55% | 129,30% | - | US$2.754,76 | - |
| 5637 |  Genesis Mana MANA | US$1.222,69 | 1,83% | 18,46% | - | US$2.724,74 | - |
| 5638 |  HEdpAY HDP.ф | US$0,1772 | 2,96% | -11,42% | - | US$2.710,65 | - |
| 5639 |  HOGL finance HOGL | US$0,000003041 | -14,72% | 14,72% | - | US$2.855,06 | - |
| 5640 |  Social Rocket ROCKS | US$0,09623 | -1,40% | 7,38% | - | US$2.687,35 | - |
| 5641 |  Mars Network MARS | US$0,003778 | -0,39% | 7,59% | - | US$2.844,08 | - |
| 5642 |  IDall IDALL | US$0,001289 | -6,32% | 31,08% | - | US$2.626,96 | - |
| 5643 |  ZilWall ZWALL | US$1,05 | -11,66% | 3,63% | - | US$2.611,15 | - |
| 5644 |  CanYaCoin CAN | US$0,04989 | 16,66% | 28,74% | - | US$2.388,60 | - |
| 5645 |  TIR RUNE - Rune.Game TIR | US$1,64 | -1,37% | 9,51% | - | US$3.562,97 | - |
| 5646 |  Alchemist DeFi Mist MIST | US$0,04913 | -16,81% | 70,08% | - | US$5.681,18 | - |
| 5647 |  Global Game Coin GGC | US$2,51 | 1,69% | 21,54% | - | US$2.499,42 | - |
| 5648 |  Jackpot 777 | US$0,05856 | -7,35% | -4,70% | - | US$2.476,61 | - |
| 5649 |  IFToken IFT | US$0,002221 | -1,88% | 2,13% | - | US$2.431,71 | - |
| 5650 |  Trade Butler Bot TBB | US$145,82 | -8,21% | 43,78% | - | US$2.430,22 | - |
Tabel di atas menampilkan halaman 113 dari total 141 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.