Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  YaySwap YAY | US$0,05886 | 7,75% | -6,01% | - | US$12.042,52 | - |
| 5302 |  Fungie DAO FNG | US$2,84 | -3,60% | 49,98% | - | US$33.182,93 | - |
| 5303 |  YFBitcoin YFBTC | US$140,35 | -3,18% | 1,13% | - | US$11.998,81 | - |
| 5304 |  PetKingdom PKD | US$0,08796 | -3,14% | -17,48% | - | US$28.582,29 | - |
| 5305 |  Basis Dollar Share BSDS | US$0,09011 | -0,26% | -14,80% | - | US$11.576,10 | - |
| 5306 |  REWARD HUNTERS TOKEN RHT | US$0,0009469 | 2,24% | 9,88% | - | - | - |
| 5307 |  The Rocks Game THEROCKS | US$0,1539 | -23,87% | -4,71% | - | - | - |
| 5308 |  ORO ORO | US$0,08700 | -0,38% | 4,13% | - | US$11.833,88 | - |
| 5309 |  Amazon tokenized stock FTX AMZN | US$3.392,00 | 2,36% | -0,34% | - | US$11.818,06 | - |
| 5310 |  YOKcoin YOK | US$0,09236 | 0,53% | -0,34% | - | US$11.788,08 | - |
| 5311 |  Clam Island GEM | US$0,3385 | -7,26% | -6,37% | - | US$63.635,66 | - |
| 5312 |  Leafty LEAFTY | US$0,009967 | -9,44% | 0,00% | - | US$198.916 | - |
| 5313 |  Zipmex ZMT | US$1,90 | -1,67% | 5,45% | - | US$11.849,41 | - |
| 5314 |  bitCEO BCEO | US$0,01777 | 0,63% | 15,54% | - | US$11.756,84 | - |
| 5315 |  Mt Pelerin MPS | US$7,95 | 2,45% | 22,58% | - | US$11.727,87 | - |
| 5316 |  Dobermann DOBE | US$0,000000004185 | -4,82% | 58,50% | - | US$11.736,97 | - |
| 5317 |  AMPnet Asset Platform and Exchange AAPX | US$1,53 | -6,35% | -8,83% | - | US$11.701,14 | - |
| 5318 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,30 | 13,36% | 15,07% | - | US$11.647,93 | - |
| 5319 |  Ultimate Nft UNFT | US$0,002515 | -8,99% | 10,27% | - | US$11.516,40 | - |
| 5320 |  HappinessToken HPS | US$1,41 | 8,27% | 16,56% | - | US$25.538,36 | - |
| 5321 |  KP2R.Network KP2R | US$0,2072 | -28,31% | -26,85% | - | US$10.545,01 | - |
| 5322 |  KelVPN KEL | US$0,01302 | 0,81% | 31,48% | - | US$13.684,87 | - |
| 5323 |  SURF Finance SURF | US$0,3818 | -1,31% | 15,66% | - | US$11.410,81 | - |
| 5324 |  safeswap.online SWAP | US$0,8982 | -2,15% | -2,86% | - | US$28.514,36 | - |
| 5325 |  Bitsz BITSZ | US$6,69 | -14,13% | -21,34% | - | US$10.930,60 | - |
| 5326 |  Pube finance PUBE | US$0,000000000250 | 60,41% | 93,76% | - | US$11.344,36 | - |
| 5327 |  CryptoWar xBlade XBLADE | US$0,01588 | -3,62% | -23,02% | - | - | - |
| 5328 |  BIOKKOIN BKKG | US$25,72 | 1,77% | 21,21% | - | US$11.262,80 | - |
| 5329 |  Elephant Money ELEPHANT | US$0,000000008953 | 1,19% | 4,01% | - | US$83.265,89 | - |
| 5330 |  Mooni DeFi MOONI | US$0,000000000646 | -9,00% | 14,00% | - | US$16.827,97 | - |
| 5331 |  bUKHI BUKH | US$0,02470 | 0,98% | -4,68% | - | US$11.180,23 | - |
| 5332 |  Interest Bearing ETH ibETH | US$4.983,51 | 5,23% | 20,85% | - | US$11.142,18 | - |
| 5333 |  Token dForce USD USX | US$0,3003 | -1,94% | -69,36% | - | US$11.092,48 | - |
| 5334 |  Ovato OVO | US$6,30 | -9,75% | 4,12% | - | US$11.067,08 | - |
| 5335 |  TrustKeys Network TRUSTK | US$0,3200 | -6,73% | 0,00% | - | US$26.570,87 | - |
| 5336 |  Energy8 E8 | US$0,000000008912 | -5,17% | 0,00% | - | US$59.921,00 | - |
| 5337 |  SpaceX Floki XFLOKI | US$0,000000000678 | -1,82% | 149,98% | - | US$41.209,58 | - |
| 5338 |  Art of War $AOW | US$0,00008360 | 2,24% | 5,98% | - | - | - |
| 5339 |  Alpha Kombat ALKOM | US$0,0007362 | -9,12% | 21,02% | - | - | - |
| 5340 |  Arabic ABIC | US$0,04639 | 11,50% | 0,00% | - | - | - |
| 5341 |  Baddest Alpha Ape Bundle APED | US$7,40 | 0,50% | 3,81% | - | US$10.812,10 | - |
| 5342 |  Polystarter.net POLR | US$0,04288 | 1,01% | -1,21% | - | US$12.548,51 | - |
| 5343 |  Ourglass GLASS | US$0,000000002120 | -4,60% | 4,91% | - | US$12.549,86 | - |
| 5344 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | 0,00% | - | US$10.738,47 | - |
| 5345 |  OFI.CASH OFI | US$0,009645 | 34,75% | 23,76% | - | US$10.910,93 | - |
| 5346 |  MoonToken MOONTOKEN | US$0,000000008176 | 2,03% | 23,82% | - | US$16.870,52 | - |
| 5347 |  MosterIsland MI | US$0,004440 | -1,91% | -46,45% | - | US$26.270,05 | - |
| 5348 |  SuperWhale WAROO | US$0,000000001070 | 1,92% | 30,24% | - | - | - |
| 5349 |  Pub Finance PINT | US$1,18 | -2,36% | 42,65% | - | US$10.649,52 | - |
| 5350 |  BullionFx BULL | US$0,7921 | 9,43% | -2,45% | - | US$9.246,09 | - |
Tabel di atas menampilkan halaman 107 dari total 141 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.