Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PinkSale PINKSALE | US$91,27 | -1,57% | 31,09% | - | US$39.520,83 | - |
| 4752 |  NOA PLAY NOA | US$0,008306 | 3,87% | -9,89% | - | US$39.555,75 | - |
| 4753 |  Passive Income PSI | US$232,89 | -5,80% | 61,07% | - | US$73.127,74 | - |
| 4754 |  XTime XTM | US$0,000007366 | -12,62% | -63,62% | - | US$103.322 | - |
| 4755 |  Blockmason Link BLINK | US$0,0002456 | 9,84% | 24,12% | - | US$40.742,60 | - |
| 4756 |  BrandPad Finance BRAND | US$0,02967 | -3,66% | -39,38% | - | US$39.294,31 | - |
| 4757 |  Moma Protocol MOMAT | US$0,07055 | 1,14% | -21,50% | - | US$39.296,32 | - |
| 4758 |  Mini Floki MINIFLOKI | US$0,00000003484 | -33,98% | -20,89% | - | US$195.183 | - |
| 4759 |  bDollar BDO | US$0,02740 | 25,41% | 10,06% | - | US$41.648,37 | - |
| 4760 |  RBX RBX | US$0,2007 | -11,30% | -40,00% | - | US$105.620 | - |
| 4761 |  3X Long VeChain Token VETBULL | US$1,34 | 0,00% | 0,00% | - | US$38.829,42 | - |
| 4762 |  Kauri KAU | US$0,4283 | 1,16% | 3,54% | - | US$38.974,55 | - |
| 4763 |  DefiXBet DXB | US$0,06847 | 7,08% | 2,45% | - | US$50.605,20 | - |
| 4764 |  Swampy SWAMP | US$0,6780 | -5,43% | 16,81% | - | US$44.532,08 | - |
| 4765 |  CatBread CATBREAD | US$0,000000004096 | -3,13% | 100,43% | - | US$71.265,32 | - |
| 4766 |  Keysians Network KEN | US$0,6214 | -0,04% | 5,65% | - | US$38.406,85 | - |
| 4767 |  Riot Racers RIOT | US$0,4338 | 9,16% | 51,39% | - | US$38.356,59 | - |
| 4768 |  BitUP Token BUT | US$0,0006955 | -4,20% | -10,91% | - | US$38.336,98 | - |
| 4769 |  Defi Shopping Stake DSS | US$0,01773 | 51,73% | 45,92% | - | US$38.182,23 | - |
| 4770 |  PolyShield Finance SHI3LD | US$0,05992 | 19,24% | -18,21% | - | US$52.375,48 | - |
| 4771 |  Unknown Fair Object UFO | US$2,00 | -3,76% | 407,43% | - | US$38.115,09 | - |
| 4772 |  Parabolic PARA | US$0,000002983 | 1,22% | 53,20% | - | US$84.142,48 | - |
| 4773 |  AutoShark DEX FINS | US$0,3754 | 1,74% | -43,76% | - | US$45.564,71 | - |
| 4774 |  Degen Arts DAC | US$24,61 | -6,31% | 0,00% | - | US$37.822,67 | - |
| 4775 |  SafeBull SAFEBULL | US$0,000000000554 | -21,32% | 33,20% | - | US$143.101 | - |
| 4776 |  Cloud9BSC.finance CLOUD9 | US$0,0001804 | -15,44% | 0,00% | - | US$37.468,09 | - |
| 4777 |  Kiwi Finance KIWI | US$0,1600 | 25,79% | 7,81% | - | US$37.777,45 | - |
| 4778 |  DAOhaus HAUS | US$16,70 | -0,56% | 12,37% | - | US$37.572,53 | - |
| 4779 |  3x Short EOS Token EOSBEAR | US$0,00001139 | 1,11% | -32,89% | - | US$37.446,53 | - |
| 4780 |  Coral Swap CORAL | US$0,1920 | -0,46% | 3,84% | - | US$37.202,82 | - |
| 4781 |  BasketDAO BASK | US$16,39 | 6,13% | 51,47% | - | US$37.293,58 | - |
| 4782 |  Hungry Bear HUNGRY | US$0,000000004199 | 0,34% | 196,57% | - | US$48.385,01 | - |
| 4783 |  Scaleswap SCA | US$0,3790 | -7,17% | -14,53% | - | US$101.865 | - |
| 4784 |  StrongNode Edge SNE | US$0,01427 | -6,43% | -35,09% | - | US$92.222,59 | - |
| 4785 |  Ramifi Protocol RAM | US$0,06958 | 3,50% | 8,76% | - | US$36.966,88 | - |
| 4786 |  Morpher MPH | US$0,03191 | 0,88% | 4,10% | - | US$36.688,27 | - |
| 4787 |  Avakus AVAK | US$0,0000002573 | 29,31% | -91,77% | - | US$40.035,65 | - |
| 4788 |  Ichigo Inu ICHIGO | US$0,000000000046 | 0,19% | 17,51% | - | US$37.067,56 | - |
| 4789 |  Digible DIGI | US$0,04064 | -1,43% | -3,29% | - | US$37.712,16 | - |
| 4790 |  vBSWAP VBSWAP | US$28,91 | 14,72% | 14,13% | - | US$36.791,18 | - |
| 4791 |  PathFund PATH | US$0,000000006583 | 7,97% | 119,37% | - | US$81.311,17 | - |
| 4792 |  Only Hype Token OHT | US$17,83 | -3,01% | 0,00% | - | US$133.390 | - |
| 4793 |  3x Short Litecoin Token LTCBEAR | US$0,0006373 | -8,67% | -37,99% | - | US$36.383,86 | - |
| 4794 |  COLD FINANCE COLD | US$0,000000000923 | -23,13% | 0,00% | - | US$36.337,79 | - |
| 4795 |  Spherium SPHRI | US$0,1487 | -1,03% | 12,26% | - | US$36.457,79 | - |
| 4796 |  Portal PORTAL | US$0,0007493 | 4,90% | 26,76% | - | US$35.762,07 | - |
| 4797 |  DOOR DOOR | US$0,5962 | 0,82% | 36,26% | - | US$36.202,57 | - |
| 4798 |  Alita Finance ALI | US$6,34 | -5,82% | -21,62% | - | US$149.923 | - |
| 4799 |  OpenAlexa Protocol OAP | US$1,21 | 0,00% | 5,66% | - | US$36.402,51 | - |
| 4800 |  ArbiNYAN NYAN | US$0,05497 | -4,87% | 12,44% | - | US$36.436,21 | - |
Tabel di atas menampilkan halaman 96 dari total 141 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.