Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Verify Token VFY | US$0,00000006857 | -9,10% | 11,14% | - | US$136.256 | - |
| 4602 |  OEC SHIB SHIBK | US$0,00005772 | -16,73% | -29,51% | - | US$50.908,51 | - |
| 4603 |  International Squid Games SQUIDGAMES | US$0,0007031 | 14,35% | 69,00% | - | US$87.522,80 | - |
| 4604 |  NAGA NGC | US$0,2602 | -5,75% | -7,46% | - | US$50.634,78 | - |
| 4605 |  Buzzshow GLDY | US$0,05374 | 2,02% | 147,57% | - | US$52.650,72 | - |
| 4606 |  Bond Appetite USD USDAP | US$0,8707 | 4,44% | -1,46% | - | US$50.566,64 | - |
| 4607 |  DAO.vc DAOVC | US$0,08437 | -1,50% | 15,91% | - | US$51.898,05 | - |
| 4608 |  FesBNB FESBNB | US$0,004427 | -10,93% | 4,19% | - | US$78.859,07 | - |
| 4609 |  Minds MINDS | US$2,10 | -2,82% | 10,85% | - | US$50.618,46 | - |
| 4610 |  SIGNIN SIGNIN | US$0,07051 | -25,68% | 0,00% | - | US$50.306,90 | - |
| 4611 |  JustYours JUST | US$0,1062 | -8,41% | -24,14% | - | US$50.043,74 | - |
| 4612 |  Froge Finance FROGE | US$0,00001018 | 0,61% | 6,48% | - | US$50.188,63 | - |
| 4613 |  Pluton Chain PLC | US$0,8723 | -9,64% | -74,69% | - | US$161.443 | - |
| 4614 |  Kaiken Shiba KSHIB | US$0,000000000010 | -5,67% | -13,54% | - | US$100.706 | - |
| 4615 |  Yucreat YUCT | US$0,06892 | 7,59% | 7,27% | - | US$50.209,79 | - |
| 4616 |  BabyHarmony BABYHARMONY | US$0,000005421 | -2,70% | -27,61% | - | US$85.384,20 | - |
| 4617 |  XBE Token XBE | US$1.649,40 | 7,74% | 26,25% | - | US$49.720,33 | - |
| 4618 |  MommyUSDT MOMMYUSDT | US$0,000008213 | -12,01% | 0,00% | - | US$76.563,15 | - |
| 4619 |  RISQ Protocol RISQ | US$0,7472 | 11,52% | 5,98% | - | US$49.836,77 | - |
| 4620 |  Darwinia Crab Network CRAB | US$0,005236 | -4,57% | 27,04% | - | US$46.792,35 | - |
| 4621 |  peachfolio PCHF | US$0,004275 | 10,99% | 41,57% | - | US$96.133,94 | - |
| 4622 |  IceCubes Finance ICUBE | US$6,39 | -35,05% | 0,00% | - | US$49.027,39 | - |
| 4623 |  reBaked BAKED | US$0,03498 | 4,16% | -14,28% | - | US$48.850,27 | - |
| 4624 |  Upfire UPR | US$0,01419 | 10,20% | 9,93% | - | US$48.561,30 | - |
| 4625 |  CoinsPaid CPD | US$0,06820 | 5,29% | -6,89% | - | US$63.597,36 | - |
| 4626 |  MyBricks $BRICKS | US$0,02721 | 2,10% | 24,02% | - | US$160.061 | - |
| 4627 |  kCoin kCoin | US$178,57 | -9,54% | -16,88% | - | US$47.723,85 | - |
| 4628 |  Dough DOUGH | US$0,003007 | 10,17% | 55,24% | - | US$77.736,02 | - |
| 4629 |  Baby Casper BABYCASPER | US$0,003212 | -31,76% | 0,00% | - | US$74.235,12 | - |
| 4630 |  Artwork NFT ANFT | US$0,0000001901 | -0,01% | 2,47% | - | US$47.712,02 | - |
| 4631 |  Alpha5 A5T | US$0,06507 | -1,66% | 14,33% | - | US$48.883,82 | - |
| 4632 |  Xiglute Coin XGC | US$0,0000008606 | -2,32% | -37,06% | - | US$47.120,81 | - |
| 4633 |  iTrust.Finance ITG | US$0,07357 | 1,15% | -15,31% | - | US$47.192,76 | - |
| 4634 |  PumpShibaX PSHIBAX | US$0,0000003474 | -17,64% | 0,00% | - | US$231.609 | - |
| 4635 |  Kaiju Worlds KAIJU | US$0,2969 | -3,61% | 25,16% | - | US$74.582,02 | - |
| 4636 |  Blockchain Quotations Index Token BQT | US$0,01421 | -5,48% | 8,79% | - | US$44.551,53 | - |
| 4637 |  TruBadger TRUBGR | US$0,00000004062 | 18,99% | 19,40% | - | US$98.569,34 | - |
| 4638 |  Kingdom Coin KDC | US$0,02001 | 299,96% | 194,92% | - | US$47.662,90 | - |
| 4639 |  Pacific DeFi PACIFIC | US$0,03928 | -16,99% | -13,68% | - | US$64.204,70 | - |
| 4640 |  PolyGamma Finance GAMMA | US$6,23 | -18,92% | 0,00% | - | US$123.672 | - |
| 4641 |  WHITEX WHX | US$0,001563 | 4,29% | -19,64% | - | US$49.213,54 | - |
| 4642 |  Slam Token SLAM | US$0,00001643 | 0,39% | 14,76% | - | US$61.057,92 | - |
| 4643 |  Glimpse GLMS | US$0,03053 | 1,72% | 2,38% | - | US$107.349 | - |
| 4644 |  Merchant Token MTO | US$0,1973 | -2,33% | 55,32% | - | US$46.854,74 | - |
| 4645 |  Health Potion HEP | US$0,06571 | -2,46% | 72,59% | - | US$46.710,48 | - |
| 4646 |  UnityVentures UV | US$2,04 | -12,48% | 0,00% | - | US$46.458,33 | - |
| 4647 |  TEAL TEAT | US$0,03425 | -5,84% | 7,14% | - | US$46.524,30 | - |
| 4648 |  FantomMoon FMF | US$0,06203 | -3,63% | -62,43% | - | US$46.676,53 | - |
| 4649 |  Cometh MUST | US$149,87 | -5,84% | 25,03% | - | US$49.425,58 | - |
| 4650 |  Smart Trade Coin TRADE | US$0,007114 | -4,44% | 48,55% | - | US$46.967,14 | - |
Tabel di atas menampilkan halaman 93 dari total 141 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.