Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Basis Dollar BSD | US$0,02684 | -0,78% | 2,34% | - | US$73.333,75 | - |
| 4402 |  Ally Direct Token DRCT | US$0,01671 | -13,86% | -4,51% | - | US$73.402,57 | - |
| 4403 |  Momento MOMENTO | US$0,000003949 | 3,57% | 36,31% | - | US$72.857,41 | - |
| 4404 |  Behodler EYE | US$0,6386 | -19,76% | -21,78% | - | US$75.056,02 | - |
| 4405 |  Deez Nuts DEEZNUTS | US$0,00003463 | 10,85% | 54,56% | - | US$69.161,24 | - |
| 4406 |  Emblem EMB | US$0,1656 | 0,81% | 43,70% | - | US$72.852,09 | - |
| 4407 |  Mondo Community Coin MNDCC | US$1,14 | 4,25% | -26,98% | - | US$72.120,53 | - |
| 4408 |  MMACOIN MMA | US$0,0005911 | 5,47% | 14,00% | - | US$72.454,78 | - |
| 4409 |  xMARK XMARK | US$0,3780 | 6,85% | 19,18% | - | US$81.918,36 | - |
| 4410 |  YearnAgnostic Finance YFIAG | US$1,32 | -2,39% | -25,38% | - | US$72.827,18 | - |
| 4411 |  Value Network VNTW | US$1,06 | 2,61% | -3,46% | - | US$72.323,75 | - |
| 4412 |  Solpad Finance SOLPAD | US$0,004330 | 5,66% | -20,43% | - | US$71.737,83 | - |
| 4413 |  Basis Gold BAG | US$0,01764 | -4,82% | -7,95% | - | US$72.037,22 | - |
| 4414 |  Crypto Gaming United CGU | US$2,02 | -0,94% | 0,00% | - | US$72.138,90 | - |
| 4415 |  AirCoin AIR | US$0,0000001852 | -0,85% | 16,88% | - | US$372.447 | - |
| 4416 |  XcelDefi XLD | US$0,4235 | -2,01% | -21,79% | - | US$77.232,01 | - |
| 4417 |  K-Tune KTT | US$0,06926 | -5,54% | 13,79% | - | US$71.046,38 | - |
| 4418 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02459 | 5,84% | 33,28% | - | US$70.935,28 | - |
| 4419 |  Keep3r BSC Network KP3RB | US$0,2394 | -0,56% | -11,28% | - | US$71.355,58 | - |
| 4420 |  Boo Finance BOOFI | US$1,34 | 5,14% | -1,74% | - | US$70.604,93 | - |
| 4421 |  EYES Protocol EYES | US$0,04025 | -9,36% | -12,04% | - | US$70.255,98 | - |
| 4422 |  Shibanomics SHIBIN | US$0,0000003292 | -15,05% | 21,86% | - | US$170.237 | - |
| 4423 |  ACA Token ACA | US$0,1083 | -0,06% | 0,00% | - | US$443.338 | - |
| 4424 |  Bright Union BRIGHT | US$0,1405 | -10,01% | 10,85% | - | US$62.881,00 | - |
| 4425 |  American Shiba USHIBA | US$0,000000000093 | 0,19% | -21,66% | - | US$70.150,07 | - |
| 4426 |  Sea Token SEA | US$0,2472 | -7,93% | 0,00% | - | US$355.074 | - |
| 4427 |  Liquid Driver LQDR | US$5,73 | -3,97% | -31,39% | - | US$69.056,51 | - |
| 4428 |  Decubate DCB | US$0,04536 | -0,17% | 12,62% | - | US$131.323 | - |
| 4429 |  BitBase Token BTBS | US$0,5895 | 3,02% | 15,98% | - | US$130.314 | - |
| 4430 |  Liquidity Dividends Protocol LID | US$0,002777 | -3,46% | -2,24% | - | US$69.956,71 | - |
| 4431 |  Coffin Dollar COUSD | US$0,9965 | 0,98% | 0,46% | - | US$69.131,71 | - |
| 4432 |  BUSTA BUST | US$0,001322 | -6,65% | -0,62% | - | US$69.380,36 | - |
| 4433 |  Safe Star SAFESTAR | US$0,00000001250 | -2,70% | 26,37% | - | US$135.845 | - |
| 4434 |  DeFi11 D11 | US$0,1516 | 0,08% | -20,10% | - | US$88.243,22 | - |
| 4435 |  Binance Smart Chain Girl BSCGIRL | US$0,04099 | 73,55% | 290,02% | - | US$95.593,67 | - |
| 4436 |  ZoidPay ZPAY | US$0,1821 | 8,39% | 3,69% | - | US$56.077,81 | - |
| 4437 |  StarLink SLNV2 | US$0,001515 | -1,78% | 7,52% | - | US$68.910,39 | - |
| 4438 |  EIDOS EIDOS | US$0,0001919 | 94,04% | 111,14% | - | US$59.210,71 | - |
| 4439 |  TripCandy CANDY | US$0,007342 | -1,05% | 3,05% | - | US$55.787,47 | - |
| 4440 |  Baby Doug BABYDOUG | US$0,0000003502 | 2,93% | 9,36% | - | US$69.734,80 | - |
| 4441 |  Oculus Vision OCV | US$0,02334 | 13,57% | -19,29% | - | US$168.753 | - |
| 4442 |  SWAPP Protocol SWAPP | US$0,01077 | -20,02% | 8,91% | - | US$68.191,46 | - |
| 4443 |  Ethera ETA | US$0,000000002060 | 4,49% | 72,58% | - | US$171.945 | - |
| 4444 |  AlinX ALIX | US$0,0009646 | -5,51% | -2,99% | - | US$67.634,69 | - |
| 4445 |  Orakuru ORK | US$0,2195 | 7,87% | 2,35% | - | US$202.816 | - |
| 4446 |  Vinci VINCI | US$9,23 | -0,46% | 7,68% | - | US$67.653,04 | - |
| 4447 |  Toshimon TOSHI | US$19,90 | 30,79% | 74,26% | - | US$67.189,68 | - |
| 4448 |  CoinOne Token CONE | US$2,52 | -0,32% | 2,87% | - | US$131.432 | - |
| 4449 |  Safechaintoken SCT | US$0,007053 | 8,22% | -8,97% | - | US$143.611 | - |
| 4450 |  PetWorld PW | US$0,006476 | -5,56% | -25,84% | - | US$67.097,11 | - |
Tabel di atas menampilkan halaman 89 dari total 141 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.