Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Vancat VANCAT | US$0,00000001544 | -7,20% | 61,50% | - | US$151.476 | - |
| 4252 |  Shardus ULT | US$0,1742 | -13,60% | -12,51% | - | US$96.932,83 | - |
| 4253 |  pTokens BTC PBTC | US$33.966,45 | 30,56% | 25,41% | - | US$116.441 | - |
| 4254 |  KakashiInuV2 KKI | US$0,000002398 | 26,26% | 0,00% | - | US$96.812,79 | - |
| 4255 |  Weentar $WNTR | US$0,001801 | -43,76% | -40,49% | - | US$109.727 | - |
| 4256 |  Demeter DMT | US$0,06265 | 2,63% | -18,30% | - | US$96.279,39 | - |
| 4257 |  Token TKX TKX | US$0,001238 | 2,05% | 7,55% | - | US$96.115,63 | - |
| 4258 |  Jubi Token JT | US$0,07637 | -1,40% | 14,06% | - | US$97.085,80 | - |
| 4259 |  Smart Wallet Token SWT | US$0,07255 | 2,54% | 49,01% | - | US$96.136,79 | - |
| 4260 |  Euler Tools EULER | US$0,1589 | 4,35% | 12,50% | - | US$227.892 | - |
| 4261 |  UniWhales UWL | US$1,48 | -3,23% | -0,62% | - | US$96.130,19 | - |
| 4262 |  MarvinInu MARVIN | US$0,00001452 | -19,55% | -49,93% | - | US$98.248,43 | - |
| 4263 |  Artery Network ARTR | US$0,9671 | -0,53% | -2,56% | - | US$95.293,52 | - |
| 4264 |  Jetfuel Finance FUEL | US$49,29 | 4,00% | 12,41% | - | US$94.995,92 | - |
| 4265 |  BUILD Finance BUILD | US$13,62 | 26,48% | 16,05% | - | US$95.479,60 | - |
| 4266 |  PIGX PIGX | US$0,01466 | 9,12% | 3,07% | - | US$98.635,57 | - |
| 4267 |  Frenchie Network FREN | US$0,000004318 | 5,28% | 65,91% | - | US$136.180 | - |
| 4268 |  Supersonic Finance SSN | US$0,000000001601 | 2,54% | 73,38% | - | US$111.900 | - |
| 4269 |  Bakery Tools TBAKE | US$0,01024 | -13,50% | 186,69% | - | US$1.622.919 | - |
| 4270 |  Keeps Coin KPC | US$0,04879 | 1,32% | 0,00% | - | US$95.075,41 | - |
| 4271 |  Bankless DAO BANK | US$0,09750 | -5,31% | 10,95% | - | US$94.956,38 | - |
| 4272 |  Algebra ALGB | US$0,08256 | -1,95% | 0,00% | - | US$94.094,96 | - |
| 4273 |  Bincentive BCNT | US$0,05137 | 2,54% | 3,72% | - | US$88.042,68 | - |
| 4274 |  USD Open Dollar USDO | US$0,9903 | -1,36% | -0,60% | - | US$121.422 | - |
| 4275 |  Intelligent Investment Chain IIC | US$0,00008982 | 9,34% | 37,98% | - | US$94.369,86 | - |
| 4276 |  My Pet Social MPS | US$0,0003631 | -15,66% | 150,93% | - | US$194.515 | - |
| 4277 |  NAFTY NAFTY | US$0,001010 | -1,28% | 13,19% | - | US$183.752 | - |
| 4278 |  CoinMooner MOONER | US$0,03591 | 12,72% | -38,51% | - | US$170.636 | - |
| 4279 |  VKENAF VKNF | US$0,06437 | 0,12% | -64,22% | - | US$93.856,82 | - |
| 4280 |  WhaleRoom WHL | US$5,08 | -23,41% | -20,89% | - | US$94.177,97 | - |
| 4281 |  DUKE INU TOKEN DUKE | US$0,000003522 | -5,15% | 77,28% | - | US$117.523 | - |
| 4282 |  OMNI - People Driven OMN | US$0,07765 | -3,09% | 10,74% | - | US$454.263 | - |
| 4283 |  Zcon Protocol ZCON | US$0,3111 | -0,07% | 0,41% | - | US$97.257,25 | - |
| 4284 |  Hundred Finance HND | US$1,23 | 1,42% | -26,83% | - | US$93.271,89 | - |
| 4285 |  Game Ace Token GAT | US$2,80 | -5,17% | 19,32% | - | US$123.506 | - |
| 4286 |  Stater STR | US$0,1022 | 13,33% | 24,07% | - | US$93.285,92 | - |
| 4287 |  Picipo PICIPO | US$0,07306 | 2,46% | 16,30% | - | US$93.314,89 | - |
| 4288 |  Flokimooni FLOKIM | US$0,0000003161 | -12,08% | 188,39% | - | US$260.537 | - |
| 4289 |  NCAT Token NCAT | US$0,000000004960 | -9,99% | 203,44% | - | US$242.207 | - |
| 4290 |  Mystic Warrior MYSTIC | US$0,009173 | 22,32% | 0,00% | - | US$168.977 | - |
| 4291 |  Temtum TEM | US$1,14 | 0,22% | 8,19% | - | US$92.070,86 | - |
| 4292 |  BabyXape BABYX | US$0,000009374 | -17,55% | 0,00% | - | US$563.618 | - |
| 4293 |  Tokenplace TOK | US$0,06121 | -4,65% | 91,64% | - | US$92.714,66 | - |
| 4294 |  Fisco Coin FSCC | US$2,74 | -0,48% | 7,18% | - | US$77.172,06 | - |
| 4295 |  Binance8 B8 | US$0,06491 | -7,24% | -43,80% | - | US$268.872 | - |
| 4296 |  Moonlight Token MOONLIGHT | US$0,000000005497 | 3,95% | 76,72% | - | US$200.812 | - |
| 4297 |  XMINE XMN | US$0,00005598 | 19,45% | 124,20% | - | US$160.675 | - |
| 4298 |  Shabu Shabu Finance KOBE | US$2,81 | -0,33% | 41,98% | - | US$91.139,90 | - |
| 4299 |  Microtuber MCT | US$0,003778 | -0,39% | -7,78% | - | US$90.893,43 | - |
| 4300 |  Golden Roots GDR | US$0,0006888 | -5,61% | 1,57% | - | US$91.233,27 | - |
Tabel di atas menampilkan halaman 86 dari total 141 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.