Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XUSD Stable XUSD | US$0,9086 | -0,05% | -0,03% | - | US$140.543 | - |
| 4052 |  DRIVENx DVX | US$0,04636 | 18,32% | 0,00% | - | US$280.693 | - |
| 4053 |  Eloin ELOIN | US$0,00000003710 | -2,68% | 6,82% | - | US$245.423 | - |
| 4054 |  ShibaNova NOVA | US$0,2619 | -55,10% | -54,86% | - | US$142.582 | - |
| 4055 |  TruePNL PNL | US$0,09985 | 4,79% | 9,28% | - | US$160.913 | - |
| 4056 |  Doge Universe SPACEXDOGE | US$0,0001874 | 18,80% | 565,00% | - | US$858.332 | - |
| 4057 |  Axion AXN | US$0,0001673 | -10,99% | -13,46% | - | US$134.698 | - |
| 4058 |  BankerDoge BANKER | US$0,003929 | 2,51% | 40,26% | - | US$164.933 | - |
| 4059 |  Base Reward Token BRT | US$0,1458 | -6,11% | -30,17% | - | US$201.979 | - |
| 4060 |  TacoCat Token TCT | US$0,00001944 | -6,23% | 16,93% | - | US$170.691 | - |
| 4061 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -14,22% | 0,85% | - | US$245.498 | - |
| 4062 |  Nabox NABOX | US$0,00001141 | -11,12% | -5,06% | - | US$119.567 | - |
| 4063 |  Decimal DEL | US$0,2854 | 0,35% | 5,35% | - | US$135.753 | - |
| 4064 |  Fire Protocol FIRE | US$0,06679 | -17,28% | 20,21% | - | US$131.823 | - |
| 4065 |  Golden Token GOLD | US$0,01266 | 0,00% | 2,52% | - | US$131.550 | - |
| 4066 |  ENNO Cash ENNO | US$3,75 | -0,27% | 0,00% | - | US$130.801 | - |
| 4067 |  Polycat Finance FISH | US$1,44 | 11,36% | 16,43% | - | US$143.012 | - |
| 4068 |  FansCoin FC | US$0,4696 | -5,14% | -0,77% | - | US$131.232 | - |
| 4069 |  Safe Earn SAFEARN | US$0,00000001463 | 2,89% | 45,46% | - | US$292.869 | - |
| 4070 |  OBORTECH OBOT | US$0,06488 | 9,46% | -42,53% | - | US$130.882 | - |
| 4071 |  GUARDIAN GUARD | US$0,09351 | 12,88% | 109,85% | - | US$178.375 | - |
| 4072 |  SmartX SAT | US$0,001842 | 3,42% | 0,81% | - | US$131.222 | - |
| 4073 |  BSC MemePad BSCM | US$0,02287 | 6,99% | -34,53% | - | US$211.966 | - |
| 4074 |  Gods and Legends GNLR | US$0,02742 | -10,94% | -45,09% | - | US$133.149 | - |
| 4075 |  Neumark NEU | US$0,1645 | 0,68% | 23,31% | - | US$130.054 | - |
| 4076 |  Akropolis Delphi ADEL | US$0,04420 | 4,73% | 9,23% | - | US$129.328 | - |
| 4077 |  Flare Token 1FLR | US$0,001347 | 3,11% | 9,31% | - | US$197.247 | - |
| 4078 |  Immutable DARA | US$0,07389 | 2,23% | 8,39% | - | US$246.838 | - |
| 4079 |  French Connection Finance FCF | US$0,00002403 | 12,69% | 185,77% | - | US$448.531 | - |
| 4080 |  PokerFI.Finance POKERFI | US$0,001174 | 2,55% | 28,60% | - | US$197.438 | - |
| 4081 |  Karma DAO KARMA | US$0,03802 | 22,17% | 40,19% | - | US$127.184 | - |
| 4082 |  Wanaka Farm WAIRERE Token WAI | US$0,04353 | -4,25% | 0,00% | - | US$271.366 | - |
| 4083 |  SAFESUN SAFESUN | US$0,000002714 | 25,63% | 192,77% | - | US$136.185 | - |
| 4084 |  LCG LCG | US$0,01206 | -3,76% | -11,71% | - | US$131.989 | - |
| 4085 |  Crypto Soccer CSC | US$0,04868 | 12,86% | -0,28% | - | US$155.416 | - |
| 4086 |  Yaki Gold YAG | US$0,0009535 | 2,88% | -3,74% | - | US$167.228 | - |
| 4087 |  Idle Mystic MST | US$0,1198 | -10,57% | 0,00% | - | US$127.001 | - |
| 4088 |  Artex ARTEX | US$0,02904 | 4,42% | -3,73% | - | US$168.031 | - |
| 4089 |  Bulldogswap BUDG | US$0,01341 | -1,48% | 9,82% | - | US$133.557 | - |
| 4090 |  HUNNY FINANCE HUNNY | US$0,09513 | -2,39% | 6,36% | - | US$295.316 | - |
| 4091 |  Mobius Finance MOT | US$0,1597 | -2,29% | -23,11% | - | US$148.249 | - |
| 4092 |  Golden Doge GDOGE | US$0,000000000040 | 4,01% | 85,06% | - | US$200.935 | - |
| 4093 |  CocktailBar COC | US$52,80 | 54,46% | 254,25% | - | US$127.797 | - |
| 4094 |  DeFIL DFL | US$0,3415 | -0,39% | -5,16% | - | US$127.194 | - |
| 4095 |  Polar Sync POLAR | US$0,06107 | 3,27% | 3,71% | - | US$270.233 | - |
| 4096 |  Melalie MEL | US$0,02929 | -21,57% | 72,78% | - | US$126.988 | - |
| 4097 |  SOLA Token SOLA | US$0,1006 | 4,91% | -20,44% | - | US$126.530 | - |
| 4098 |  Uniris UCO | US$0,2321 | 4,14% | -3,51% | - | US$127.505 | - |
| 4099 |  Egyptian Mau MAU | US$0,000000003755 | -39,50% | 0,00% | - | US$461.198 | - |
| 4100 |  Green Beli GRBE | US$0,07717 | -4,96% | -2,29% | - | US$252.970 | - |
Tabel di atas menampilkan halaman 82 dari total 141 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.