Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  IVOGEL IVG | US$0,0002288 | 7,76% | 32,44% | - | US$166.850 | - |
| 3952 |  JackPool.finance JFI | US$44,82 | -2,63% | -17,45% | - | US$161.480 | - |
| 3953 |  PolkaEx PKEX | US$0,6883 | -4,33% | -26,62% | - | US$158.182 | - |
| 3954 |  Jenny Metaverse DAO Token UJENNY | US$1,98 | 24,34% | 25,35% | - | US$161.542 | - |
| 3955 |  UltimoGG ULTGG | US$0,000000005726 | -6,91% | 19,29% | - | US$233.839 | - |
| 3956 |  Banana.finance BANANA | US$190,86 | 10,63% | -30,79% | - | US$169.860 | - |
| 3957 |  Asia Coin ASIA | US$0,07686 | 6,68% | 8,32% | - | US$163.718 | - |
| 3958 |  Dot Finance PINK | US$0,2700 | 7,69% | 34,05% | - | US$290.454 | - |
| 3959 |  META TOKEN META | US$97.723,70 | 0,00% | 0,00% | - | US$179.058 | - |
| 3960 |  Attrace ATTR | US$0,05024 | 19,78% | 83,98% | - | US$159.929 | - |
| 3961 |  SolanaSail SAIL | US$0,2248 | -7,41% | -17,56% | - | US$158.733 | - |
| 3962 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -2,80% | -7,84% | - | US$219.882 | - |
| 3963 |  Rewards Bunny RBUNNY | US$0,002377 | 55,46% | 205,32% | - | US$282.813 | - |
| 3964 |  UniWorld UNW | US$0,05073 | -16,79% | -27,60% | - | US$157.623 | - |
| 3965 |  Serum Ecosystem Token SECO | US$30,19 | 10,92% | 30,74% | - | US$160.568 | - |
| 3966 |  Smile Coin SMILE | US$0,006304 | -2,18% | -35,79% | - | US$158.559 | - |
| 3967 |  Axia Protocol AXIA | US$1,34 | 9,05% | 0,05% | - | US$157.083 | - |
| 3968 |  Moonpoly CMP | US$0,000004164 | 54,03% | 485,90% | - | US$646.872 | - |
| 3969 |  SokuSwap SOKU | US$0,01539 | -2,98% | -12,18% | - | US$386.192 | - |
| 3970 |  The Tokenized Bitcoin imBTC | US$63.095,35 | -2,00% | 10,92% | - | US$155.818 | - |
| 3971 |  MobiFi MoFi | US$0,07996 | -14,06% | 16,01% | - | US$155.380 | - |
| 3972 |  Combo COMB | US$0,004076 | 5,05% | 11,12% | - | US$157.995 | - |
| 3973 |  3X Long DeFi Index Token DEFIBULL | US$117,48 | 12,56% | 75,39% | - | US$148.398 | - |
| 3974 |  RoboFi VICS | US$0,4317 | 1,42% | 5,21% | - | US$155.072 | - |
| 3975 |  Ethos Project ETHOS | US$0,05207 | -13,43% | -9,92% | - | US$163.791 | - |
| 3976 |  Vendit VNDT | US$0,01493 | -0,16% | 2,79% | - | US$153.663 | - |
| 3977 |  Bytus BYTS | US$0,4235 | -10,03% | -28,75% | - | US$154.273 | - |
| 3978 |  Steam Exchange STEAMX | US$0,0002807 | -1,39% | 25,88% | - | US$446.038 | - |
| 3979 |  DRIFE DRF | US$0,01229 | -2,10% | 24,15% | - | US$521.076 | - |
| 3980 |  Mute MUTE | US$1,03 | -1,51% | -10,48% | - | US$154.284 | - |
| 3981 |  Energy Ledger ELX | US$0,04982 | 16,56% | 1,30% | - | US$154.860 | - |
| 3982 |  AutoCrypto AU | US$0,05770 | 33,06% | 74,19% | - | US$179.029 | - |
| 3983 |  OLYMPUS OLYMPUS | US$0,000002058 | -7,18% | 23,07% | - | US$173.897 | - |
| 3984 |  Hibiki Finance HIBIKI | US$0,1369 | 37,51% | 364,64% | - | US$388.605 | - |
| 3985 |  ProjectOasis OASIS | US$1,50 | 3,65% | 21,57% | - | US$527.512 | - |
| 3986 |  delta.theta DLTA | US$0,1268 | -4,16% | -3,14% | - | US$153.529 | - |
| 3987 |  Elite 1337 ELITE | US$4.346,19 | 40,51% | 0,00% | - | US$160.943 | - |
| 3988 |  DefiDollar DUSD | US$1,02 | 0,46% | 0,60% | - | US$151.301 | - |
| 3989 |  Alaya ATP | US$0,7074 | 0,08% | -4,56% | - | US$148.809 | - |
| 3990 |  Alchemy ACOIN | US$0,7375 | -0,23% | 17,61% | - | US$149.250 | - |
| 3991 |  OBRok Token OBROK | US$0,000002412 | 0,83% | -16,04% | - | US$150.193 | - |
| 3992 |  Kirobo KIRO | US$0,3960 | -1,05% | 10,00% | - | US$150.628 | - |
| 3993 |  MEALS MEALS | US$0,00001021 | 23,62% | 0,00% | - | US$417.920 | - |
| 3994 |  Kaiken Inu KAIECO | US$0,00000003488 | -13,94% | 5,43% | - | US$175.759 | - |
| 3995 |  BETFURY BFG | US$0,02902 | -3,69% | 13,46% | - | US$206.359 | - |
| 3996 |  PACT community token PACT | US$0,02561 | -2,48% | 0,15% | - | US$136.259 | - |
| 3997 |  NFT Gallery NFG | US$0,0001011 | 12,20% | 101,95% | - | US$158.063 | - |
| 3998 |  Orca AVAI AVAI | US$1,00 | -0,01% | 0,96% | - | US$149.810 | - |
| 3999 |  NFTBlackMarket NBM | US$0,000000005200 | -0,03% | 13,78% | - | US$131.755 | - |
| 4000 |  GameStop tokenized stock FTX GME | US$219,69 | 0,12% | 26,60% | - | US$335.504 | - |
Tabel di atas menampilkan halaman 80 dari total 141 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.