Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pocoland POCO | US$0,3110 | 4,20% | 10,18% | - | US$421.354 | - |
| 3752 |  Echoin EC | US$0,007895 | -0,61% | -4,62% | - | US$248.199 | - |
| 3753 |  JINDO INU JIND | US$0,000000007399 | -17,42% | 72,34% | - | US$360.697 | - |
| 3754 |  Waifer WAIFER | US$0,00000008579 | 8,07% | 0,00% | - | US$776.846 | - |
| 3755 |  FRMx Token FRMX | US$5.570,27 | 9,27% | 33,13% | - | US$271.124 | - |
| 3756 |  YFIDOWN YFIDOWN | US$0,7014 | 1,64% | -6,82% | - | US$243.239 | - |
| 3757 |  Decentralized Social DESO | US$82,75 | 0,26% | 2,81% | - | US$240.180 | - |
| 3758 |  Atlantis Loans ATL | US$30,54 | -10,21% | 2,90% | - | US$595.273 | - |
| 3759 |  Ethernal Finance ETHFIN | US$0,00001602 | 0,00% | 0,00% | - | US$290.353 | - |
| 3760 |  Block Farm BFC | US$0,4824 | -5,11% | -77,43% | - | US$628.281 | - |
| 3761 |  pSTAKE Staked ATOM STKATOM | US$38,07 | -4,06% | 12,07% | - | US$244.621 | - |
| 3762 |  3X Long TRX Token TRXBULL | US$0,3893 | -4,72% | 53,74% | - | US$243.145 | - |
| 3763 |  BitcoinVend BCVT | US$0,04254 | 1,29% | -14,42% | - | US$246.581 | - |
| 3764 |  Birb BIRB | US$0,06490 | -2,97% | -6,11% | - | US$369.966 | - |
| 3765 |  Munch Token MUNCH | US$0,0000002013 | -8,21% | 19,44% | - | US$312.701 | - |
| 3766 |  Bitsol Finance BTSL | US$0,2180 | 0,00% | 0,00% | - | US$240.007 | - |
| 3767 |  Graphene GFN | US$0,1283 | -15,71% | -38,41% | - | US$292.872 | - |
| 3768 |  Altrucoin ALTRUCOIN | US$0,000000006851 | 4,60% | 387,69% | - | US$388.832 | - |
| 3769 |  LavaSwap LAVA | US$0,03740 | -2,98% | 23,16% | - | US$245.831 | - |
| 3770 |  DogemonGo Solana DOGO | US$0,00008993 | -6,29% | 28,48% | - | US$240.785 | - |
| 3771 |  Bidao BID | US$0,02408 | -1,91% | 26,49% | - | US$242.440 | - |
| 3772 |  Crypto Carbon Energy CYCE | US$1,96 | -0,06% | 4,29% | - | US$232.672 | - |
| 3773 |  MegaCryptoPolis MEGA | US$34,00 | -10,40% | 196,99% | - | US$239.474 | - |
| 3774 |  Lemond LEMD | US$0,006572 | -3,96% | 23,82% | - | US$238.388 | - |
| 3775 |  TSA NFT TSA | US$0,009039 | -4,29% | 61,78% | - | US$251.726 | - |
| 3776 |  PinkPanda PINKPANDA | US$0,00000001176 | -20,68% | 2,50% | - | US$272.560 | - |
| 3777 |  Sukhavati Network SKT | US$0,1089 | -1,32% | 0,83% | - | US$236.025 | - |
| 3778 |  Top Cat inu TCAT | US$0,000000004084 | -42,00% | 0,00% | - | US$235.537 | - |
| 3779 |  Mirrored Google mGOOGL | US$3.019,85 | 1,17% | 2,21% | - | US$233.841 | - |
| 3780 |  Yup YUP | US$1,33 | 4,48% | -8,10% | - | US$235.137 | - |
| 3781 |  Jet Protocol JET | US$0,5083 | 2,73% | -1,82% | - | US$233.418 | - |
| 3782 |  Storage Area Network Anywhere SANA | US$0,008163 | -0,76% | -35,28% | - | US$239.192 | - |
| 3783 |  LBK LBK | US$0,02336 | 2,24% | -3,73% | - | US$229.626 | - |
| 3784 |  Wrapped DucatusX WDUCX | US$0,3507 | 0,41% | 1,65% | - | US$369.341 | - |
| 3785 |  ElonDoge DAO EDAO | US$35,88 | -27,14% | 0,00% | - | US$533.914 | - |
| 3786 |  BSC Gold BSCGOLD | US$0,001323 | -9,08% | 32,09% | - | US$288.165 | - |
| 3787 |  Metaverse NFT Index PLAY | US$4,32 | -28,32% | 42,66% | - | US$281.319 | - |
| 3788 |  Dinosaureggs DSG | US$0,2712 | -8,20% | -26,49% | - | US$225.848 | - |
| 3789 |  Astronaut NAUT | US$1,60 | 8,51% | 49,59% | - | US$358.441 | - |
| 3790 |  Genshin Impact Token GenIm | US$0,000002014 | -21,76% | -40,53% | - | US$228.371 | - |
| 3791 |  AvaXlauncher AVXL | US$0,02017 | 2,72% | 7,05% | - | US$383.949 | - |
| 3792 |  EurocoinToken ECTE | US$0,3769 | 0,89% | 21,41% | - | US$226.127 | - |
| 3793 |  Ballswap BSP | US$0,001680 | -5,32% | 18,34% | - | US$225.261 | - |
| 3794 |  IDM Token IDM | US$0,01199 | -12,26% | 0,00% | - | US$481.997 | - |
| 3795 |  BitBook BBT | US$0,009826 | 3,23% | 21,13% | - | US$290.176 | - |
| 3796 |  DinoX DNXC | US$0,4107 | -0,71% | 8,59% | - | US$366.445 | - |
| 3797 |  Global Digital Content GDC | US$0,009581 | 8,09% | 32,08% | - | US$223.687 | - |
| 3798 |  Magic Power MGP | US$0,000001809 | -4,30% | 6,18% | - | US$376.812 | - |
| 3799 |  OEC FIL FILK | US$63,97 | -1,13% | 15,15% | - | US$221.297 | - |
| 3800 |  Crypto Raiders AURUM | US$0,03220 | 9,64% | 14,71% | - | US$225.429 | - |
Tabel di atas menampilkan halaman 76 dari total 141 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.