Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  LuckyPig LuckyPig | US$0,00009992 | -46,58% | 129,06% | - | US$810.382 | - |
| 3702 |  Godzilla GODZ | US$0,000000009356 | -25,63% | 0,00% | - | US$586.933 | - |
| 3703 |  LTCDOWN LTCDOWN | US$1,29 | -5,97% | -31,74% | - | US$265.664 | - |
| 3704 |  POLYX PXT | US$0,002328 | -28,51% | 0,00% | - | US$687.753 | - |
| 3705 |  Eagle Vision EVI | US$0,03897 | -7,98% | -31,88% | - | US$524.268 | - |
| 3706 |  BOY X HIGHSPEED BXH | US$0,04545 | -0,01% | -45,04% | - | US$270.099 | - |
| 3707 |  Moonshot MOONSHOT | US$0,000000008183 | -3,34% | 65,83% | - | US$375.291 | - |
| 3708 |  Elk Finance ELK | US$2,94 | 2,17% | 0,17% | - | US$267.099 | - |
| 3709 |  PocMon MON | US$0,004770 | 9,10% | 8,71% | - | US$282.626 | - |
| 3710 |  EverestCoin EVCOIN | US$0,00001829 | 17,04% | 407,40% | - | US$741.188 | - |
| 3711 |  Maggot MAGGOT | US$0,1617 | 0,00% | 0,00% | - | US$441.165 | - |
| 3712 |  Coin of Nature CON | US$0,00000001512 | 0,00% | 0,00% | - | US$279.134 | - |
| 3713 |  Compound Uni CUNI | US$0,5426 | 2,32% | 10,94% | - | US$262.880 | - |
| 3714 |  MarsX MX | US$0,007140 | -45,14% | 0,00% | - | US$265.639 | - |
| 3715 |  Lung Protocol L2P | US$0,0002939 | -4,69% | 5,34% | - | US$263.977 | - |
| 3716 |  NASDEX NSDX | US$0,5988 | 9,92% | 23,00% | - | US$298.085 | - |
| 3717 |  Pika PIKA | US$0,0000003978 | -3,97% | 151,41% | - | US$275.790 | - |
| 3718 |  NFTBooks NFTBS | US$0,000000000413 | -4,20% | -8,27% | - | US$880.289 | - |
| 3719 |  Proxy PRXY | US$3,94 | 4,99% | 12,32% | - | US$268.951 | - |
| 3720 |  3X Long Shitcoin Index Token BULLSHIT | US$129,50 | -8,25% | 114,67% | - | US$254.030 | - |
| 3721 |  The Forbidden Forest FORESTPLUS | US$0,02818 | 0,75% | -0,39% | - | US$253.025 | - |
| 3722 |  Experiencer EXPR | US$0,0003849 | 223,92% | 124,28% | - | US$275.780 | - |
| 3723 |  Monsters Clan MONS | US$0,9197 | -1,64% | 1,30% | - | US$677.351 | - |
| 3724 |  QURAS XQC | US$0,01155 | 34,23% | 40,40% | - | US$265.338 | - |
| 3725 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -8,98% | 0,00% | - | US$1.236.315 | - |
| 3726 |  Vaulty VLTY | US$0,2241 | 3,02% | 29,60% | - | US$305.472 | - |
| 3727 |  SafeLaunch SFEX | US$1,36 | -1,48% | 1,16% | - | US$858.271 | - |
| 3728 |  Kitty KIT | US$0,0000008170 | -2,54% | 61,89% | - | US$618.973 | - |
| 3729 |  Rabbit Finance RABBIT | US$0,04280 | 0,17% | 3,65% | - | US$439.739 | - |
| 3730 |  Blue Baikal BBC | US$0,0001046 | -0,91% | 3,30% | - | US$255.343 | - |
| 3731 |  Genshiro GENS | US$0,09804 | -7,16% | 12,37% | - | US$253.635 | - |
| 3732 |  Transaction Service fee TSF | US$0,4707 | -1,75% | -2,38% | - | US$252.666 | - |
| 3733 |  CaliCoin CALI | US$0,03818 | 0,25% | 1,37% | - | US$253.696 | - |
| 3734 |  Krill KRILL | US$0,1667 | 143,60% | 392,12% | - | US$279.034 | - |
| 3735 |  Zugacoin SZCB | US$37.484,67 | -0,77% | -37,95% | - | US$288.519 | - |
| 3736 |  Rentible RNB | US$1,67 | -0,08% | 59,09% | - | US$253.999 | - |
| 3737 |  BULLS BULLS | US$0,01281 | 1,14% | -0,55% | - | US$253.492 | - |
| 3738 |  DogeWarrior DWR | US$0,000000003100 | 122,69% | 126,93% | - | US$270.229 | - |
| 3739 |  PL^Gnet PLUG | US$0,003281 | -1,33% | 7,10% | - | US$256.493 | - |
| 3740 |  ExchangeCoin EXCC | US$0,08607 | -1,34% | 1,65% | - | US$251.106 | - |
| 3741 |  Retreeb TREEB | US$0,01836 | 1,82% | -26,02% | - | US$250.195 | - |
| 3742 |  Etherlite ETL | US$0,01201 | -2,40% | -4,56% | - | US$251.307 | - |
| 3743 |  LaunchX LNCHX | US$0,3778 | 8,25% | 8,46% | - | US$252.025 | - |
| 3744 |  BNSD Finance BNSD | US$0,01985 | 1,87% | -0,46% | - | US$250.766 | - |
| 3745 |  Artverse Token AVT | US$0,000001374 | 2,38% | 0,00% | - | US$247.793 | - |
| 3746 |  KuSwap KUS | US$2,65 | -0,40% | 2,41% | - | US$249.539 | - |
| 3747 |  The Luxury Coin TLB | US$55,08 | 0,25% | 4,64% | - | US$252.241 | - |
| 3748 |  Ecosystem Coin Network ECN | US$7,00 | -0,41% | -19,43% | - | US$248.251 | - |
| 3749 |  Fibswap DEx FIBO | US$0,006699 | 4,32% | 74,49% | - | US$368.498 | - |
| 3750 |  TopChain TOPC | US$0,001774 | 2,25% | 19,81% | - | US$248.036 | - |
Tabel di atas menampilkan halaman 75 dari total 141 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.