Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EthereumMax EMAX | US$0,00000004260 | -10,29% | 71,31% | - | US$340.752 | - |
| 3602 |  Unit Protocol Duck DUCK | US$0,04771 | 15,36% | 7,43% | - | US$338.699 | - |
| 3603 |  BinStarter BSR | US$1,73 | -3,98% | -3,68% | - | US$780.129 | - |
| 3604 |  Lux Bio Cell LBXC | US$0,0005058 | -0,71% | -12,62% | - | US$349.447 | - |
| 3605 |  Granny Shiba GSHIBA | US$0,000000007657 | -53,95% | 0,00% | - | US$340.406 | - |
| 3606 |  ESWAP.TUBE TUBE2 | US$20,72 | 14,29% | -16,37% | - | US$336.981 | - |
| 3607 |  0x_nodes BIOS | US$9,79 | -19,26% | 23,81% | - | US$355.073 | - |
| 3608 |  Chopper Inu CHOPPER | US$0,000000000216 | -8,06% | -9,34% | - | US$337.080 | - |
| 3609 |  Bright Token BRIGHT | US$0,3603 | -9,21% | -9,91% | - | US$335.201 | - |
| 3610 |  Hive Dollar HBD | US$0,9697 | -0,13% | 3,82% | - | US$318.191 | - |
| 3611 |  Nimbus Governance Token GNBU | US$0,3336 | -9,28% | -15,59% | - | US$678.540 | - |
| 3612 |  USDP Stablecoin USDP | US$0,9700 | -0,05% | -0,40% | - | US$332.304 | - |
| 3613 |  Cheems CHEEMS | US$0,001938 | 23,40% | -68,99% | - | US$326.250 | - |
| 3614 |  Loud Market LOUD | US$0,08295 | -0,76% | -19,32% | - | US$537.767 | - |
| 3615 |  Aidi Finance AIDI | US$0,000000000426 | 9,08% | 25,21% | - | US$329.642 | - |
| 3616 |  Forest Knight KNIGHT | US$0,6017 | -12,97% | 9,32% | - | US$557.673 | - |
| 3617 |  Ethereum Lightning ETLT | US$0,3199 | -0,17% | -9,62% | - | US$325.930 | - |
| 3618 |  Thales THALES | US$2,28 | 6,29% | 9,47% | - | US$325.982 | - |
| 3619 |  Chainbing CBG | US$0,1107 | 0,26% | -25,91% | - | US$325.453 | - |
| 3620 |  Magic beasties BSTS | US$0,000005010 | 8,88% | 170,34% | - | US$547.079 | - |
| 3621 |  Lion Token LION | US$0,001795 | -12,95% | 1,20% | - | US$553.595 | - |
| 3622 |  ApeLab APE | US$0,000003204 | 0,00% | 0,00% | - | US$435.487 | - |
| 3623 |  Green Energy Coin GEC | US$9,96 | 5,60% | 57,93% | - | US$322.560 | - |
| 3624 |  Solster Finance STR | US$0,2181 | 16,84% | 28,97% | - | US$322.168 | - |
| 3625 |  Valkyrio VALK | US$0,06127 | -13,38% | -52,14% | - | US$952.102 | - |
| 3626 |  Dexigas DXG | US$0,00002751 | 5,29% | -1,88% | - | US$468.810 | - |
| 3627 |  Useless USELESS | US$0,00000005528 | 24,70% | 229,42% | - | US$504.378 | - |
| 3628 |  Voice Token VOICE | US$174,02 | -8,96% | -23,42% | - | US$321.020 | - |
| 3629 |  Meter Governance mapped by Meter.io eMTRG | US$9,22 | -10,00% | 83,09% | - | US$320.847 | - |
| 3630 |  Shib Army SHIBARMY | US$0,00000002058 | -25,39% | 0,00% | - | US$1.902.124 | - |
| 3631 |  3X Long BNB Token BNBBULL | US$1.102,24 | 7,28% | 92,33% | - | US$318.168 | - |
| 3632 |  Index Cooperative INDEX | US$30,73 | 2,55% | 7,53% | - | US$319.484 | - |
| 3633 |  God Shiba Token GSHIB | US$0,004442 | 0,00% | 0,00% | - | US$332.059 | - |
| 3634 |  VikingsChain VIKC | US$0,03484 | 36,62% | 43,25% | - | US$318.007 | - |
| 3635 |  Tesla tokenized stock FTX TSLA | US$1.218,21 | 4,11% | 15,12% | - | US$314.397 | - |
| 3636 |  Floki Elon FLOKIELON | US$0,000000000156 | -21,27% | 0,00% | - | US$548.934 | - |
| 3637 |  Nowlage Coin NAC | US$0,06219 | 29,57% | 0,00% | - | US$1.096.073 | - |
| 3638 |  GranX Chain GRANX | US$0,3109 | -25,92% | -2,97% | - | US$312.136 | - |
| 3639 |  CoinMetro Token XCM | US$0,4326 | -6,29% | 7,07% | - | US$309.690 | - |
| 3640 |  Uniqly UNIQ | US$0,8271 | 56,18% | 43,72% | - | US$290.668 | - |
| 3641 |  KuramaInu KUNU | US$0,000000000004 | -27,54% | -5,18% | - | US$365.864 | - |
| 3642 |  CatzCoin CATZ | US$0,00002784 | -14,52% | 963,90% | - | US$538.166 | - |
| 3643 |  The Troller Coin TROLLER | US$0,000000009885 | -18,42% | -19,76% | - | US$595.942 | - |
| 3644 |  PooCoin POOCOIN | US$2,26 | -14,15% | 51,08% | - | US$419.936 | - |
| 3645 |  ElonDoge EDOGE | US$0,00000001466 | -20,55% | 0,00% | - | US$693.364 | - |
| 3646 |  ZilSwap ZWAP | US$47,29 | -9,05% | 2,80% | - | US$305.938 | - |
| 3647 |  blockWRK WRK | US$1,53 | -11,64% | 0,00% | - | US$313.470 | - |
| 3648 |  Flourishing AI AI | US$0,3573 | 9,73% | 66,33% | - | US$837.323 | - |
| 3649 |  YFIUP YFIUP | US$0,2059 | -2,84% | 1,77% | - | US$307.526 | - |
| 3650 |  GreenMoonZilla GRMZilla | US$0,000001140 | 451,71% | 21,00% | - | US$580.604 | - |
Tabel di atas menampilkan halaman 73 dari total 141 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.