Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rotten Floki ROTTEN | US$0,001454 | -50,52% | 0,00% | - | US$1.745.995 | - |
| 3452 |  PlayAndLike PAL | US$0,0000008906 | -24,58% | -25,22% | - | US$490.010 | - |
| 3453 |  Pkoin PKOIN | US$1,24 | 4,06% | -8,58% | - | US$490.168 | - |
| 3454 |  POP Network Token POP | US$0,004823 | 4,22% | -4,63% | - | US$484.969 | - |
| 3455 |  Pikachu Inu PIKACHU | US$0,00000001047 | -13,57% | -60,34% | - | US$500.776 | - |
| 3456 |  SMILE SMILE | US$1,24 | -0,39% | 7,60% | - | US$488.117 | - |
| 3457 |  Sanshu Inu SANSHU | US$0,000000000577 | -25,89% | -11,68% | - | US$478.079 | - |
| 3458 |  SocialGood SG | US$0,9784 | 6,04% | 20,12% | - | US$486.182 | - |
| 3459 |  PokeDX PDX | US$0,2275 | -25,46% | 552,01% | - | US$917.882 | - |
| 3460 |  PalGold PALG | US$0,5174 | -21,02% | -19,85% | - | US$475.669 | - |
| 3461 |  Griffin Art GART | US$0,0001871 | 11,61% | 124,54% | - | US$1.023.126 | - |
| 3462 |  WiBX WBX | US$0,01498 | -1,00% | 10,60% | - | US$476.474 | - |
| 3463 |  DeathRoad DRACE | US$0,2139 | 7,25% | 2,35% | - | US$1.072.242 | - |
| 3464 |  SPACE SIP SIP | US$0,1906 | 1,93% | 0,00% | - | US$1.134.051 | - |
| 3465 |  NAOS Finance NAOS | US$0,9824 | 1,94% | 9,06% | - | US$465.633 | - |
| 3466 |  Nimbus NBU | US$0,07483 | -10,11% | -19,13% | - | US$904.559 | - |
| 3467 |  Project Quantum QBIT | US$0,0003077 | -5,05% | 46,52% | - | US$1.030.259 | - |
| 3468 |  Citizen Finance CIFI | US$41,56 | -0,43% | 88,90% | - | US$595.013 | - |
| 3469 |  XTZDOWN XTZDOWN | US$2,16 | -4,81% | -20,31% | - | US$464.129 | - |
| 3470 |  Demeter DUSD | US$0,9842 | -1,74% | -1,68% | - | US$436.934 | - |
| 3471 |  E-coin Finance ECOIN | US$0,00000001086 | 1,76% | -10,89% | - | US$565.592 | - |
| 3472 |  Flokinomics FLOKIN | US$0,001152 | -25,86% | 897,50% | - | US$1.078.421 | - |
| 3473 |  CoShi Inu COSHI | US$0,00000001101 | -25,56% | -9,32% | - | US$462.351 | - |
| 3474 |  CoinWind COW | US$1,58 | 0,18% | -5,52% | - | US$528.124 | - |
| 3475 |  Pylon Eco Token PETN | US$0,6877 | -3,97% | -0,27% | - | US$513.139 | - |
| 3476 |  QiSwap QI | US$0,1355 | -0,47% | 59,02% | - | US$454.359 | - |
| 3477 |  Annex Finance ANN | US$0,2057 | -6,88% | -19,33% | - | US$545.909 | - |
| 3478 |  JFIN JFC | US$0,4478 | -0,40% | 17,15% | - | US$451.952 | - |
| 3479 |  3x Long EOS Token EOSBULL | US$0,0006656 | -0,43% | 41,40% | - | US$449.139 | - |
| 3480 |  Real Trump Token V2 RTTV2 | US$0,0008842 | -1,90% | 69,79% | - | US$547.123 | - |
| 3481 |  Monsoon Finance MCASH | US$0,1746 | -0,90% | -21,62% | - | US$458.514 | - |
| 3482 |  WELD WELD | US$0,1481 | -1,88% | 29,29% | - | US$704.602 | - |
| 3483 |  Inari INARI | US$0,00005994 | -27,75% | 1,00% | - | US$446.802 | - |
| 3484 |  Brazil National Fan Token BFT | US$0,4881 | 0,68% | 21,31% | - | US$456.808 | - |
| 3485 |  Flokimars FLOM | US$0,000000000517 | -19,04% | 0,00% | - | US$1.121.179 | - |
| 3486 |  CryptoBank CBANK | US$0,01017 | -4,39% | -1,40% | - | US$465.938 | - |
| 3487 |  Universe.XYZ XYZ | US$0,1096 | 8,55% | -4,12% | - | US$443.546 | - |
| 3488 |  Lelouch Lamperouge Lelouch | US$0,003997 | -5,00% | -46,48% | - | US$442.517 | - |
| 3489 |  Chimeras CHIM | US$1,38 | -7,84% | 0,00% | - | US$857.062 | - |
| 3490 |  Octopus Protocol OPS | US$0,08736 | -2,87% | -26,19% | - | US$444.775 | - |
| 3491 |  Funder One Capital FUNDX | US$2.217,19 | -26,78% | -13,66% | - | US$441.336 | - |
| 3492 |  Yieldly YLDY | US$0,01494 | -2,09% | 2,57% | - | US$434.256 | - |
| 3493 |  Spectrum Token SPEC | US$3,48 | 3,05% | 0,00% | - | US$436.201 | - |
| 3494 |  MetaShib Token METASHIB | US$0,0000008297 | 0,00% | 0,00% | - | US$440.530 | - |
| 3495 |  Influencer IMI | US$0,05159 | 15,34% | -27,55% | - | US$392.232 | - |
| 3496 |  SupremeX SXC | US$0,01385 | -66,80% | -26,03% | - | US$436.168 | - |
| 3497 |  Akamaru Inu AKAMARU | US$0,000008680 | -45,14% | 12,30% | - | US$436.909 | - |
| 3498 |  StrikeX STRX | US$0,1419 | 2,45% | -19,59% | - | US$1.238.350 | - |
| 3499 |  Lido wstETH WSTETH | US$4.814,26 | 1,72% | 17,38% | - | US$433.131 | - |
| 3500 |  Small dogecoin SDOG | US$0,0000006616 | -19,24% | 89,95% | - | US$438.387 | - |
Tabel di atas menampilkan halaman 70 dari total 141 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.