Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Punk Vault (NFTX) PUNK | US$570.623 | 16,76% | 63,50% | - | US$180.139 | - |
| 3902 |  MacaronSwap MCRN | US$3,95 | -0,36% | 6,52% | - | US$348.975 | - |
| 3903 |  EVRYNET EVRY | US$0,3754 | -3,82% | -21,34% | - | US$176.466 | - |
| 3904 |  Zoe Cash ZOE | US$0,1430 | 1,80% | 8,33% | - | US$175.269 | - |
| 3905 |  Shiba Floki FLOKI | US$0,00000003422 | -17,71% | 28,86% | - | US$360.098 | - |
| 3906 |  MetaDubai MDB | US$0,00002682 | -12,77% | 0,00% | - | US$339.214 | - |
| 3907 |  Medicalveda MVEDA | US$0,01568 | -3,48% | -6,48% | - | US$176.787 | - |
| 3908 |  Buffer Finance IBFR | US$0,07415 | 120,21% | 112,79% | - | US$286.422 | - |
| 3909 |  dFuture DFT | US$0,02385 | 5,28% | 2,67% | - | US$209.525 | - |
| 3910 |  Lydia Finance LYD | US$0,07039 | 2,90% | 39,63% | - | US$175.706 | - |
| 3911 |  GOLDMONEY GDM | US$0,00004413 | -16,42% | 0,00% | - | US$362.213 | - |
| 3912 |  Equilibria XEQ | US$0,4043 | 2,67% | -3,12% | - | US$176.298 | - |
| 3913 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,07 | 1,22% | 3,68% | - | US$264.209 | - |
| 3914 |  Wild Credit WILD | US$0,5910 | -3,19% | -63,56% | - | US$176.141 | - |
| 3915 |  SmartCoin (SMRT) SMRT | US$0,02101 | -11,65% | -75,92% | - | US$174.043 | - |
| 3916 |  Bafe io BAFE | US$0,000000007933 | -9,71% | 80,68% | - | US$221.931 | - |
| 3917 |  Uzumaki Inu UZUMAKI | US$0,000000000129 | 0,01% | 12,35% | - | US$183.936 | - |
| 3918 |  FLOOF FLOOF | US$0,00008602 | 0,00% | 0,00% | - | US$174.199 | - |
| 3919 |  Shibaken Finance SHIBAKEN | US$0,000000000089 | 51,82% | 126,22% | - | US$191.758 | - |
| 3920 |  Cogecoin COGE | US$0,0000007694 | -11,46% | -21,83% | - | US$173.816 | - |
| 3921 |  NFTrade NFTD | US$0,4678 | 10,40% | 25,74% | - | US$290.048 | - |
| 3922 |  Kulupu KLP | US$0,08578 | -8,79% | -1,01% | - | US$173.238 | - |
| 3923 |  CrossSwap CSWAP | US$0,3759 | -10,46% | -0,43% | - | US$398.398 | - |
| 3924 |  Cure Token CURE | US$0,05463 | -12,21% | 6,07% | - | US$376.483 | - |
| 3925 |  CryptoForSpeed CFS | US$0,04134 | -34,32% | 0,00% | - | US$1.120.102 | - |
| 3926 |  Plenty DeFi PLENTY | US$1,13 | -0,26% | -16,98% | - | US$170.408 | - |
| 3927 |  Rhythm RHYTHM | US$0,0008144 | -3,86% | -17,98% | - | US$298.625 | - |
| 3928 |  UltraChad UCHAD | US$0,000000000911 | 294,40% | 0,00% | - | US$775.987 | - |
| 3929 |  Wolverine WLVR | US$0,000004068 | 0,00% | 0,00% | - | US$214.275 | - |
| 3930 |  pETH18C pETH18C | US$14,33 | 3,44% | 5,05% | - | US$168.834 | - |
| 3931 |  Vulkania VLK | US$0,2186 | 10,01% | 15,69% | - | US$228.068 | - |
| 3932 |  Aegis Launchpad AGSPAD | US$0,07738 | 9,65% | -16,26% | - | US$909.723 | - |
| 3933 |  Solex Finance SLX | US$0,1341 | 70,26% | 0,00% | - | US$166.881 | - |
| 3934 |  BlackDragon BDT | US$16,88 | 1,79% | 6,62% | - | US$166.983 | - |
| 3935 |  Busy DAO BUSY | US$0,02337 | 11,00% | 11,76% | - | US$167.402 | - |
| 3936 |  Experty Wisdom Token WIS | US$0,1092 | -3,60% | 74,11% | - | US$166.702 | - |
| 3937 |  XCarnival XCV | US$0,6439 | -3,48% | 27,57% | - | US$421.496 | - |
| 3938 |  DogeMan DGMAN | US$0,00002391 | -36,84% | 0,00% | - | US$167.351 | - |
| 3939 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -54,63% | 0,00% | - | US$399.980 | - |
| 3940 |  MASTERCHEF2 MASTERCHEF2 | US$0,00002827 | 0,00% | 0,00% | - | US$196.469 | - |
| 3941 |  Cub Finance CUB | US$0,7053 | 9,26% | 74,74% | - | US$395.848 | - |
| 3942 |  Quantfury Token QTF | US$11,57 | -0,44% | -9,11% | - | US$165.462 | - |
| 3943 |  BlackPool BPT | US$13,02 | 9,07% | 21,15% | - | US$168.671 | - |
| 3944 |  Charizard Inu CHARIZARD | US$0,000000000093 | 0,19% | 17,51% | - | US$165.578 | - |
| 3945 |  DogeCola DOGECOLA | US$0,00000001764 | -9,11% | 30,95% | - | US$238.879 | - |
| 3946 |  Nano Dogecoin INDC | US$0,000000007256 | -0,64% | -26,87% | - | US$536.926 | - |
| 3947 |  SpacePort Universe SPU | US$0,06398 | -0,98% | -17,26% | - | US$353.640 | - |
| 3948 |  Bogged Finance BOG | US$0,7846 | 1,25% | 13,83% | - | US$271.608 | - |
| 3949 |  Verse VERSE | US$2,13 | -28,88% | -37,66% | - | US$162.987 | - |
| 3950 |  12Ships TSHP | US$0,0008404 | 14,26% | 34,43% | - | US$161.324 | - |
Tabel di atas menampilkan halaman 79 dari total 141 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.