Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AetherV2 ATH | US$0,001669 | -12,03% | -46,63% | - | US$99.427,08 | - |
| 4352 |  Genie Protocol GNP | US$1,80 | -8,93% | -9,59% | - | US$229.036 | - |
| 4353 |  POTENT PTT | US$0,01769 | 2,22% | 20,57% | - | US$80.055,58 | - |
| 4354 |  Locklet LKT | US$0,01853 | -7,37% | -17,51% | - | US$80.056,00 | - |
| 4355 |  Dtube Coin DTUBE | US$0,2911 | 0,00% | 0,00% | - | US$100.611 | - |
| 4356 |  DivineDAO DIVINE | US$0,1903 | -16,92% | 21,56% | - | US$79.700,41 | - |
| 4357 |  Corgidoge CORGI | US$0,0000007685 | -2,13% | 71,48% | - | US$148.340 | - |
| 4358 |  EmiSwap ESW | US$0,02187 | -0,26% | -0,73% | - | US$78.120,33 | - |
| 4359 |  Portify PFY | US$0,008745 | -2,63% | -19,13% | - | US$181.219 | - |
| 4360 |  Metaverse Miner META | US$4,79 | 8,04% | 178,57% | - | US$151.338 | - |
| 4361 |  AMMYI Coin AMI | US$0,1012 | 0,46% | -11,30% | - | US$78.424,31 | - |
| 4362 |  Answerly ANSR | US$0,06116 | -6,24% | 17,66% | - | US$79.242,97 | - |
| 4363 |  ROTTSCHILD ROTTS | US$0,00001340 | -31,46% | -46,23% | - | US$77.888,57 | - |
| 4364 |  BlackPearl Token BPLC | US$0,0004003 | -42,86% | -55,56% | - | US$76.354,23 | - |
| 4365 |  Wrapped Arweave WAR | US$77,80 | 12,47% | 57,73% | - | US$78.134,08 | - |
| 4366 |  Engine EGCC | US$0,0001796 | 3,38% | 5,17% | - | US$73.796,85 | - |
| 4367 |  MultiPad MPAD | US$0,04565 | 6,45% | -1,91% | - | US$227.842 | - |
| 4368 |  Based Gold BGLD | US$0,03902 | -3,99% | 14,96% | - | US$76.764,72 | - |
| 4369 |  NDN Link NDN | US$0,007255 | -4,78% | 20,42% | - | US$76.276,44 | - |
| 4370 |  COFFE Multichain CFF | US$0,003218 | 0,34% | -15,90% | - | US$76.677,01 | - |
| 4371 |  Mogu MOGX | US$0,01378 | 1,10% | 19,04% | - | US$81.205,55 | - |
| 4372 |  KickPad KPAD | US$0,01541 | -2,15% | -14,07% | - | US$98.617,04 | - |
| 4373 |  ROPE Token ROPE | US$0,2816 | -4,27% | 6,51% | - | US$76.302,22 | - |
| 4374 |  DEPO DEPO | US$0,01403 | -27,86% | 25,26% | - | US$76.774,38 | - |
| 4375 |  Nfans NFS | US$0,2285 | -13,19% | 0,00% | - | US$104.705 | - |
| 4376 |  Hero Floki HERO | US$0,00001809 | -19,41% | 0,00% | - | US$384.865 | - |
| 4377 |  Vee Finance VEE | US$0,04502 | 14,54% | 37,87% | - | US$76.004,75 | - |
| 4378 |  Credmark CMK | US$0,5748 | -5,74% | -22,33% | - | US$75.843,16 | - |
| 4379 |  EIFI FINANCE EIFI | US$0,1633 | -7,90% | -27,94% | - | US$131.176 | - |
| 4380 |  YouLive Coin UC | US$0,0001109 | 16,44% | 34,32% | - | US$75.603,77 | - |
| 4381 |  Blockmine GOLD NUGGET | US$0,5598 | 2,49% | 65,15% | - | US$117.207 | - |
| 4382 |  SUPERLAUNCH SLA | US$0,4273 | -7,26% | -16,90% | - | US$317.650 | - |
| 4383 |  Everest Token EVRT | US$0,05794 | 16,16% | 9,40% | - | US$74.873,66 | - |
| 4384 |  LPI DAO LPI | US$0,4788 | 6,18% | 34,65% | - | US$108.555 | - |
| 4385 |  Overlord LORD | US$0,002546 | -0,50% | 13,35% | - | US$111.813 | - |
| 4386 |  Exchange Union XUC | US$0,1210 | -3,62% | 20,10% | - | US$76.838,21 | - |
| 4387 |  Nevada NEVADA | US$0,001092 | -9,48% | -36,12% | - | US$156.878 | - |
| 4388 |  HummingBird Finance HMNG | US$0,000000000204 | -8,11% | 227,37% | - | US$264.153 | - |
| 4389 |  1x Short Bitcoin Token HEDGE | US$66,78 | -0,08% | -8,31% | - | US$74.626,50 | - |
| 4390 |  CLIMB TOKEN FINANCE CLIMB | US$1,46 | -0,08% | -12,62% | - | US$83.414,47 | - |
| 4391 |  PhoenxiDefi Finance PNIXS | US$0,02700 | 10,07% | 32,83% | - | US$74.572,03 | - |
| 4392 |  Kranz Token KRZ | US$0,000001043 | 2,89% | 11,18% | - | US$77.587,19 | - |
| 4393 |  Eutaria EUT | US$0,3015 | -13,37% | -23,51% | - | US$157.672 | - |
| 4394 |  Fanadise FAN | US$0,03442 | -0,58% | 0,71% | - | US$94.184,31 | - |
| 4395 |  Keisuke Inu $KEI | US$0,000000000046 | 0,19% | -41,24% | - | US$74.059,46 | - |
| 4396 |  xNFT Protocol XNFT | US$0,08139 | -9,14% | 2,51% | - | US$74.675,74 | - |
| 4397 |  Secret Finance SEFI | US$0,1159 | -5,51% | -9,41% | - | US$145.886 | - |
| 4398 |  StaySAFU SAFU | US$28,16 | -12,66% | -3,12% | - | US$133.322 | - |
| 4399 |  MyToken MT | US$0,0004754 | 2,67% | 24,67% | - | US$72.995,17 | - |
| 4400 |  FOMO LAB FOMO | US$0,06711 | -14,38% | 58,07% | - | US$186.868 | - |
Tabel di atas menampilkan halaman 88 dari total 141 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.