Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LlamaSwap LAMA | US$0,06910 | -18,47% | 0,00% | - | US$957.661 | - |
| 4652 |  Axienomics AXIN | US$0,0000001629 | -18,04% | 37,73% | - | US$123.089 | - |
| 4653 |  Unreal Finance UGT | US$0,1271 | 1,50% | 6,66% | - | US$71.685,10 | - |
| 4654 |  Sway Social Protocol SWAY | US$0,1739 | -0,01% | 6,47% | - | US$48.059,81 | - |
| 4655 |  RamenSwap RAMEN | US$0,02868 | 33,69% | 31,79% | - | US$48.094,05 | - |
| 4656 |  ElonTech ETCH | US$0,00001103 | -0,73% | 13,89% | - | US$94.491,44 | - |
| 4657 |  Pumpkin Inu PUMPKIN | US$0,000005536 | 2,90% | -75,38% | - | US$46.110,62 | - |
| 4658 |  Dino DINO | US$0,009991 | 0,31% | 104,18% | - | US$46.109,56 | - |
| 4659 |  DAOSquare RICE | US$1,61 | 1,48% | -17,29% | - | US$46.267,23 | - |
| 4660 |  Triall TRL | US$0,3742 | 13,42% | -17,08% | - | US$46.093,35 | - |
| 4661 |  Alkemi Network DAO Token ALK | US$0,2213 | 14,18% | 14,02% | - | US$46.125,79 | - |
| 4662 |  ORE Network ORE | US$0,1727 | 17,92% | 16,70% | - | US$46.036,92 | - |
| 4663 |  BullishApes BULLISH | US$0,000008447 | -22,88% | 38,22% | - | US$128.033 | - |
| 4664 |  Fishy Tank Token FTE | US$0,2594 | -1,32% | 1,34% | - | US$126.694 | - |
| 4665 |  CAGE C4G3 | US$0,01864 | -8,67% | 79,91% | - | US$45.742,49 | - |
| 4666 |  Tesla tokenized stock Bittrex TSLA | US$1.199,80 | 3,29% | 15,50% | - | US$45.595,20 | - |
| 4667 |  Parallel PAR | US$1,16 | -28,07% | -0,21% | - | US$45.558,53 | - |
| 4668 |  Orica ORI | US$0,07312 | -5,23% | -17,13% | - | US$63.097,25 | - |
| 4669 |  Squid Game Protocol SGPRO | US$0,00004850 | 4,85% | -26,03% | - | US$177.598 | - |
| 4670 |  Shillit App SHILL | US$0,0004303 | -9,84% | 149,66% | - | US$95.335,19 | - |
| 4671 |  OASISBloc OSB | US$0,002162 | -62,44% | -63,82% | - | US$45.248,04 | - |
| 4672 |  Super Bitcoin SBTC | US$1,02 | 2,15% | 55,92% | - | US$45.217,43 | - |
| 4673 |  Revo Network REVO | US$0,001801 | 12,49% | 12,49% | - | US$45.187,85 | - |
| 4674 |  Aurix AUR | US$0,1787 | 10,44% | 4,61% | - | US$42.547,67 | - |
| 4675 |  Bitcashpay (new) BCP | US$0,04146 | -0,65% | -30,48% | - | US$109.391 | - |
| 4676 |  GRAP GRAP | US$0,1197 | -3,50% | 18,20% | - | US$44.980,11 | - |
| 4677 |  3x Short XRP Token XRPBEAR | US$0,0000001008 | -11,02% | -44,05% | - | US$44.883,40 | - |
| 4678 |  Carbon CARB | US$0,6686 | -2,73% | 56,66% | - | US$44.788,57 | - |
| 4679 |  Sovi Finance SOVI | US$3,39 | 52,09% | 34,09% | - | US$45.014,87 | - |
| 4680 |  Sparda Wallet SPW | US$0,02129 | -11,56% | 10,03% | - | US$44.730,58 | - |
| 4681 |  Chainpay CPAY | US$0,007214 | 0,48% | -5,88% | - | US$44.550,00 | - |
| 4682 |  Jur JUR | US$0,02303 | 5,90% | 3,55% | - | US$44.718,39 | - |
| 4683 |  Genesis Pool GPOOL | US$0,01971 | 18,54% | -3,14% | - | US$44.955,05 | - |
| 4684 |  Dynamix DYNA | US$0,000000001076 | 17,18% | 45,22% | - | US$71.931,53 | - |
| 4685 |  Pfizer tokenized stock Bittrex PFE | US$45,12 | 0,75% | 6,49% | - | US$44.370,41 | - |
| 4686 |  Manga Token $MANGA | US$0,0008783 | -3,61% | 13,40% | - | US$77.615,12 | - |
| 4687 |  Quidax QDX | US$0,03716 | 1,49% | 6,47% | - | US$97.187,81 | - |
| 4688 |  Space Monkey SPMK | US$0,000008347 | -22,62% | 60,11% | - | US$91.524,45 | - |
| 4689 |  Bitcoin Asset BTA | US$1,31 | 0,58% | 13,46% | - | US$107.943 | - |
| 4690 |  DeFIRE CWAP | US$0,6251 | 3,58% | -18,31% | - | US$43.207,15 | - |
| 4691 |  Hey Bitcoin HYBN | US$0,008503 | 27,77% | -16,03% | - | US$44.484,20 | - |
| 4692 |  Mozik MOZ | US$0,006793 | -7,14% | 52,48% | - | US$44.235,03 | - |
| 4693 |  BULL FINANCE BULL | US$0,000000004161 | -5,30% | -7,74% | - | US$57.443,09 | - |
| 4694 |  SafeMoon-AVAX SAFEMOONA | US$0,000000003844 | 42,56% | 139,41% | - | US$43.823,25 | - |
| 4695 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008202 | 1,75% | 28,35% | - | US$44.335,32 | - |
| 4696 |  Spice SPICE | US$0,0005751 | -7,00% | -6,69% | - | US$43.569,26 | - |
| 4697 |  ACryptoSI ACSI | US$3,36 | -2,97% | -24,57% | - | US$47.942,34 | - |
| 4698 |  ShibX $ShibX | US$0,0003240 | 9,47% | 13,97% | - | US$1.222.434 | - |
| 4699 |  TideBit Token TBT | US$0,2834 | -0,03% | 3,26% | - | US$43.635,24 | - |
| 4700 |  JEDSTAR JED | US$0,1013 | 33,05% | 28,02% | - | US$67.726,92 | - |
Tabel di atas menampilkan halaman 94 dari total 141 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.