Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Premia PREMIA | US$4,86 | -1,52% | 31,84% | - | US$1.079.044 | - |
| 3152 |  Bouje Token BOUJE | US$227,79 | 35,77% | 0,00% | - | US$1.100.176 | - |
| 3153 |  Afrostar AFRO | US$0,00000005138 | -19,99% | 0,00% | - | US$3.129.391 | - |
| 3154 |  Biconomy Exchange Token BIT | US$0,0001562 | 8,75% | -16,15% | - | US$3.865.984 | - |
| 3155 |  HLP Token HLP | US$1,77 | -0,46% | 7,59% | - | US$1.070.158 | - |
| 3156 |  Pitbull PIT | US$0,000000000497 | -10,51% | 259,01% | - | US$2.636.441 | - |
| 3157 |  Wiggly Finance WGL | US$0,5474 | 7,78% | -9,80% | - | US$1.061.905 | - |
| 3158 |  Blind Boxes BLES | US$0,1759 | 1,27% | 41,85% | - | US$1.230.749 | - |
| 3159 |  Firdaos FDO | US$0,5740 | 0,29% | 10,35% | - | US$1.104.770 | - |
| 3160 |  PolkaFantasy XP | US$1,50 | 1,65% | 5,97% | - | US$1.064.454 | - |
| 3161 |  NftyPlay POLO | US$0,003511 | 5,09% | -10,81% | - | US$1.078.404 | - |
| 3162 |  AGOV (ANSWER Governance) AGOV | US$0,01272 | -7,84% | 13,63% | - | US$1.058.840 | - |
| 3163 |  Tenset 10SET | US$1,49 | 1,03% | 0,27% | - | US$1.062.874 | - |
| 3164 |  Zoo Labs ZOO | US$0,00006578 | 0,00% | 0,00% | - | US$1.730.892 | - |
| 3165 |  Impermax IMX | US$0,6281 | -25,07% | 66,21% | - | US$1.052.946 | - |
| 3166 |  Penguin Finance PEFI | US$1,21 | 21,72% | 4,46% | - | US$1.038.737 | - |
| 3167 |  Decentralized data crypto system DCS | US$5,12 | -5,11% | 0,83% | - | US$1.417.045 | - |
| 3168 |  Staked Olympus SOHM | US$1.083,36 | -5,12% | -0,30% | - | US$1.046.639 | - |
| 3169 |  Allbridge ABR | US$4,30 | -0,38% | -6,23% | - | US$1.045.993 | - |
| 3170 |  Pearl PEARL | US$91,42 | 0,68% | 6,01% | - | US$1.040.438 | - |
| 3171 |  ShibaZilla SHIBZ | US$0,000000000965 | 47,80% | 0,00% | - | US$1.097.720 | - |
| 3172 |  Torum XTM | US$0,1597 | 31,85% | 77,61% | - | US$1.123.256 | - |
| 3173 |  BLOCKS BLOCKS | US$0,05185 | 17,03% | 0,00% | - | US$1.015.580 | - |
| 3174 |  Coinary Token CYT | US$0,04155 | 21,51% | 43,09% | - | US$1.200.456 | - |
| 3175 |  Pinknode PNODE | US$0,4463 | 22,22% | 112,68% | - | US$1.032.198 | - |
| 3176 |  XDoge Network XDOGE | US$0,00003415 | 10,47% | 0,00% | - | US$1.460.672 | - |
| 3177 |  Doont Buy DBUY | US$0,05623 | 6,48% | 136,88% | - | US$1.028.437 | - |
| 3178 |  MemeKiller KILL | US$0,4008 | 28,25% | 218,38% | - | US$1.716.097 | - |
| 3179 |  Flashloans.com FLASH | US$0,07361 | 0,00% | 0,00% | - | US$1.142.389 | - |
| 3180 |  Inverse Finance INV | US$569,59 | -9,95% | -23,11% | - | US$1.019.019 | - |
| 3181 |  MiniFlokiADA MFLOKIADA | US$0,000004236 | -29,55% | 283,42% | - | US$2.888.735 | - |
| 3182 |  TAI TAI | US$0,5028 | 2,28% | -1,85% | - | US$1.019.025 | - |
| 3183 |  Rocket Raccoon RON | US$0,00000004251 | -35,03% | 0,00% | - | US$2.128.049 | - |
| 3184 |  WOOF WOOF | US$0,001404 | 4,23% | 0,00% | - | US$1.004.890 | - |
| 3185 |  Coco Swap COCO | US$0,0004860 | 4,19% | 5,73% | - | US$2.056.622 | - |
| 3186 |  EnterDAO ENTR | US$3,02 | -4,71% | 153,39% | - | US$1.000.157 | - |
| 3187 |  Porta KIAN | US$0,1784 | 12,10% | -12,57% | - | US$997.078 | - |
| 3188 |  Elonomics $ELONOM | US$1,91 | -90,40% | 152,66% | - | US$1.384.064 | - |
| 3189 |  MiniDOGE MINIDOGE | US$0,00000003220 | -5,96% | 52,19% | - | US$1.425.816 | - |
| 3190 |  Battle Pets PET | US$0,1554 | 0,61% | 92,17% | - | US$1.060.736 | - |
| 3191 |  Stabilize USD SUSD | US$1,04 | -1,30% | 0,00% | - | US$983.537 | - |
| 3192 |  Strips Finance STRP | US$5,86 | 3,72% | -7,81% | - | US$979.815 | - |
| 3193 |  BNPL Pay BNPL | US$0,08178 | -13,61% | 3,46% | - | US$978.056 | - |
| 3194 |  Shiba Lite SHIBLITE | US$0,00000005420 | 0,00% | 0,00% | - | US$1.148.987 | - |
| 3195 |  Olympus Inu Dao OHMINU | US$0,000008254 | -33,00% | 0,00% | - | US$978.413 | - |
| 3196 |  Alkimi $ADS | US$0,4608 | -5,77% | 17,14% | - | US$972.086 | - |
| 3197 |  Hyperchain X HYPER | US$0,00001627 | 56,43% | 43,99% | - | US$2.075.197 | - |
| 3198 |  Cake Monster MONSTA | US$0,02124 | 1,54% | 12,94% | - | US$1.889.112 | - |
| 3199 |  Alchemix USD ALUSD | US$1,00 | -0,08% | 0,11% | - | US$963.813 | - |
| 3200 |  TeraBlock TBC | US$0,01805 | -7,19% | -14,28% | - | US$948.539 | - |
Tabel di atas menampilkan halaman 64 dari total 141 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.