Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Highstreet HIGH | US$16,70 | 5,91% | 211,31% | - | US$5.088.085 | - |
| 2952 |  VYNK CHAIN VYNC | US$1,05 | 1,52% | 3,51% | - | US$2.493.112 | - |
| 2953 |  SubGame SGB | US$2,37 | -0,88% | -4,19% | - | US$2.529.126 | - |
| 2954 |  Chellitcoin CHLT | US$2,17 | 0,02% | 10,33% | - | US$2.440.753 | - |
| 2955 |  botXcoin BOTX | US$1,95 | 4,62% | 39,07% | - | US$2.416.681 | - |
| 2956 |  OnX Finance ONX | US$0,8167 | 10,96% | 20,89% | - | US$2.446.442 | - |
| 2957 |  Acet ACT | US$1,79 | 6,12% | 1,41% | - | US$7.581.934 | - |
| 2958 |  Alpaca City ALPA | US$0,4702 | 23,52% | 233,21% | - | US$2.337.742 | - |
| 2959 |  Tokyo AU TOKAU | US$0,00000007671 | -5,47% | 33,60% | - | US$2.783.736 | - |
| 2960 |  SafeAffinity AFFINITY | US$0,00001595 | 314,16% | 1,00% | - | US$2.890.416 | - |
| 2961 |  CrypterToken CRYPT | US$0,00000005625 | 5,73% | 328,63% | - | US$6.636.592 | - |
| 2962 |  Sienna (ERC20) wSIENNA | US$37,63 | -8,98% | -22,00% | - | US$2.369.267 | - |
| 2963 |  WaykiChain Governance Coin WGRT | US$0,004378 | 9,43% | 21,89% | - | US$2.382.571 | - |
| 2964 |  Global China Cash CNC | US$0,1610 | 0,31% | -2,31% | - | US$2.320.663 | - |
| 2965 |  Uno Re UNO | US$0,7146 | -7,45% | 25,41% | - | US$2.853.951 | - |
| 2966 |  Gamerse LFG | US$0,2175 | -8,76% | 0,00% | - | US$3.800.616 | - |
| 2967 |  Sunny Aggregator SUNNY | US$0,03564 | 18,75% | 29,06% | - | US$2.288.164 | - |
| 2968 |  Australian Safe Shepherd ASS | US$0,000000004750 | -3,89% | -21,31% | - | US$4.386.578 | - |
| 2969 |  LINKUP LINKUP | US$2,30 | -2,38% | 26,57% | - | US$2.281.285 | - |
| 2970 |  PolyDoge POLYDOGE | US$0,00000002562 | -7,58% | 184,41% | - | US$3.503.919 | - |
| 2971 |  Hoo Token HOO | US$0,7306 | 2,51% | -8,11% | - | US$2.312.785 | - |
| 2972 |  SHIBORG INU SHIBORG | US$0,00000003116 | -14,71% | 0,00% | - | US$8.856.056 | - |
| 2973 |  ASH ASH | US$32,89 | 1,49% | 24,09% | - | US$2.270.205 | - |
| 2974 |  FILUP FILUP | US$0,8872 | -2,70% | 34,42% | - | US$2.213.306 | - |
| 2975 |  Bitcicoin BITCI | US$0,03010 | 2,00% | 5,46% | - | US$2.240.369 | - |
| 2976 |  Creator Platform CTR | US$0,3371 | 29,89% | 161,79% | - | US$2.382.867 | - |
| 2977 |  GameFi Protocol GFI | US$0,6543 | 74,33% | 128,89% | - | US$2.148.150 | - |
| 2978 |  Roseon Finance ROSN | US$0,3208 | 23,47% | 24,72% | - | US$2.300.644 | - |
| 2979 |  Qubit QBT | US$0,06864 | -0,53% | -29,92% | - | US$2.946.118 | - |
| 2980 |  Lendhub LHB | US$0,03349 | 1,47% | 11,93% | - | US$2.099.577 | - |
| 2981 |  Pylon Protocol MINE | US$0,1322 | -42,74% | -8,72% | - | US$2.106.152 | - |
| 2982 |  Pollchain POLL | US$0,008708 | 1,05% | -23,74% | - | US$2.098.039 | - |
| 2983 |  BRCP TOKEN BRCP | US$0,1777 | 1,53% | -0,15% | - | US$2.079.565 | - |
| 2984 |  Demole DMLG | US$0,4598 | -8,35% | 91,23% | - | US$3.592.349 | - |
| 2985 |  XTZUP XTZUP | US$0,05170 | 1,48% | 7,45% | - | US$2.051.052 | - |
| 2986 |  EQIFI EQX | US$0,3670 | 1,56% | 9,56% | - | US$2.087.551 | - |
| 2987 |  Wise Token WISE | US$0,6488 | -9,42% | 30,73% | - | US$2.028.519 | - |
| 2988 |  Pussy Financial PUSSY | US$0,0001387 | 41,06% | 198,34% | - | US$2.029.505 | - |
| 2989 |  Sypool SYP | US$0,1514 | -2,91% | 33,05% | - | US$1.982.465 | - |
| 2990 |  Shiboki SHIBOKI | US$0,00001661 | 165,05% | 229,99% | - | US$3.754.762 | - |
| 2991 |  Mello Token MELLO | US$0,02363 | 25,60% | 36,13% | - | US$2.617.829 | - |
| 2992 |  ADADOWN ADADOWN | US$0,003652 | -12,25% | -16,95% | - | US$1.940.110 | - |
| 2993 |  TribeOne HAKA | US$0,2998 | -7,88% | 15,05% | - | US$2.397.882 | - |
| 2994 |  BambooDeFi BAMBOO | US$0,3523 | 44,31% | 62,26% | - | US$1.897.262 | - |
| 2995 |  EMOGI Network LOL | US$0,0004373 | 7,35% | 19,67% | - | US$1.911.322 | - |
| 2996 |  VEROX VRX | US$361,38 | 2,47% | -7,58% | - | US$1.990.660 | - |
| 2997 |  The Three Kingdoms TTK | US$0,2480 | 15,99% | 22,59% | - | US$2.516.283 | - |
| 2998 |  Block Commerce Protocol BCP | US$0,02462 | -20,14% | -51,68% | - | US$2.051.038 | - |
| 2999 |  Shirtum SHI | US$0,2383 | 13,03% | -4,93% | - | US$2.658.493 | - |
| 3000 |  Osmosis OSMO | US$5,38 | 1,46% | 0,73% | - | US$1.961.196 | - |
Tabel di atas menampilkan halaman 60 dari total 141 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.