Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KLAYswap Protocol KSP | US$18,88 | -3,01% | 8,35% | - | US$18.766.385 | - |
| 2752 |  EverGrow Coin EGC | US$0,000001708 | -24,76% | 117,20% | - | US$51.582.596 | - |
| 2753 |  Thorstarter XRUNE | US$0,3853 | -12,17% | -7,48% | - | US$18.305.341 | - |
| 2754 |  CateCoin CATE | US$0,000004852 | -40,83% | 297,32% | - | US$34.348.188 | - |
| 2755 |  YooShi YOOSHI | US$0,000002664 | -14,19% | 199,62% | - | US$25.343.722 | - |
| 2756 |  Nakamoto Games NAKA | US$3,24 | -19,46% | 29,45% | - | US$14.615.480 | - |
| 2757 |  DOSE DOSE | US$0,2939 | 0,00% | 0,00% | - | US$14.586.958 | - |
| 2758 |  Somnium Space Cubes CUBE | US$20,97 | -15,87% | 200,93% | - | US$13.724.090 | - |
| 2759 |  Gera Coin GERA | US$3,08 | -0,52% | 7,70% | - | US$13.801.663 | - |
| 2760 |  Beacon ETH BETH | US$4.287,50 | 0,36% | 16,21% | - | US$13.895.105 | - |
| 2761 |  Synapse SYN | US$3,25 | -6,40% | -14,56% | - | US$13.712.508 | - |
| 2762 |  Compound USDT CUSDT | US$0,02154 | 0,01% | 0,16% | - | US$13.380.893 | - |
| 2763 |  Kuma Inu KUMA | US$0,0000004294 | -1,74% | 9,19% | - | US$13.474.881 | - |
| 2764 |  Squid Game SQUID | US$0,01848 | 392,17% | -86,58% | - | US$13.774.700 | - |
| 2765 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0005173 | -5,50% | -54,46% | - | US$12.816.316 | - |
| 2766 |  Opulous OPUL | US$4,07 | 38,41% | 103,83% | - | US$13.048.672 | - |
| 2767 |  Qredo QRDO | US$2,87 | -6,95% | -8,01% | - | US$12.266.311 | - |
| 2768 |  Netvrk NTVRK | US$4,92 | -0,65% | 143,31% | - | US$12.084.447 | - |
| 2769 |  FODL Finance FODL | US$0,6117 | -2,99% | 1,95% | - | US$12.446.932 | - |
| 2770 |  DOTUP DOTUP | US$21,03 | 8,73% | 81,36% | - | US$12.174.144 | - |
| 2771 |  YEL.Finance YEL | US$0,2803 | 27,78% | 3,00% | - | US$22.470.884 | - |
| 2772 |  Australian Dollar Token AUDT | US$0,7440 | 0,06% | -0,53% | - | US$12.279.601 | - |
| 2773 |  Infomatix INFO | US$0,03014 | 0,00% | 0,00% | - | US$13.255.002 | - |
| 2774 |  TimeCoinProtocol TMCN | US$4.013,89 | -1,52% | -11,75% | - | US$11.677.807 | - |
| 2775 |  Thetan Arena THG | US$7,19 | -0,79% | -23,88% | - | US$15.355.366 | - |
| 2776 |  Songbird SGB | US$0,4755 | -6,75% | -8,65% | - | US$11.594.887 | - |
| 2777 |  Swash SWASH | US$0,3813 | -9,18% | 0,00% | - | US$11.578.612 | - |
| 2778 |  OEC Token OKT | US$58,86 | -0,05% | 7,27% | - | US$11.430.532 | - |
| 2779 |  Kabosu KABOSU | US$0,00000001504 | 106,22% | 305,01% | - | US$11.293.426 | - |
| 2780 |  Ryoshis Vision RYOSHI | US$0,0000008712 | -12,91% | 126,23% | - | US$10.802.942 | - |
| 2781 |  3X Long Bitcoin Token BULL | US$16.453,36 | -1,57% | 21,74% | - | US$10.563.445 | - |
| 2782 |  MAI MIMATIC | US$0,9931 | -0,67% | -0,08% | - | US$15.230.106 | - |
| 2783 |  Tokemak TOKE | US$79,03 | 3,99% | 26,93% | - | US$9.994.505 | - |
| 2784 |  Pig Finance PIG | US$0,0000002030 | -2,56% | -20,76% | - | US$11.162.792 | - |
| 2785 |  Hdac HDAC | US$0,08163 | 8,85% | 2,40% | - | US$9.659.399 | - |
| 2786 |  Bifrost (BNC) BNC | US$5,58 | 21,55% | 56,79% | - | US$9.711.541 | - |
| 2787 |  BTCUP BTCUP | US$139,62 | -1,28% | 17,40% | - | US$9.407.578 | - |
| 2788 |  XRPUP XRPUP | US$5,56 | 11,48% | 47,26% | - | US$8.700.428 | - |
| 2789 |  Multiverse AI | US$0,05564 | 30,26% | 108,06% | - | US$9.128.341 | - |
| 2790 |  HZM Coin HZM | US$0,05715 | 7,50% | 56,02% | - | US$9.630.023 | - |
| 2791 |  ANIVERSE ANV | US$0,8848 | -0,93% | 4,98% | - | US$9.068.328 | - |
| 2792 |  PolyPlay PLAY | US$5,10 | -30,77% | -70,68% | - | US$9.277.802 | - |
| 2793 |  ETHUP ETHUP | US$131,94 | 1,27% | 44,16% | - | US$8.961.872 | - |
| 2794 |  3X Long Ethereum Token ETHBULL | US$2.719,95 | 0,90% | 53,97% | - | US$8.761.515 | - |
| 2795 |  Mononoke Inu Mononoke-Inu | US$0,000000000325 | 0,19% | 17,51% | - | US$8.619.537 | - |
| 2796 |  Avalaunch XAVA | US$7,04 | 7,09% | 61,26% | - | US$8.312.525 | - |
| 2797 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$250,88 | 1,15% | 31,34% | - | US$8.400.803 | - |
| 2798 |  ScareCrow SCARE | US$362,48 | -11,06% | 861,69% | - | US$8.110.718 | - |
| 2799 |  Santa Coin SANTA | US$0,00000005945 | 0,00% | 0,00% | - | US$8.933.763 | - |
| 2800 |  UFO Gaming UFO | US$0,00002221 | -7,53% | 106,11% | - | US$8.089.511 | - |
Tabel di atas menampilkan halaman 56 dari total 141 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.