Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Apollon XAP | US$0,00006296 | -0,39% | 7,59% | US$9.355 | - | 148.585.276 XAP |
| 2652 |  Aeron ARNX | US$0,0004614 | -2,64% | 29,49% | US$9.227 | US$96.016,28 | 20.000.000 ARNX |
| 2653 |  High Voltage HVCO | US$0,006118 | -0,02% | -74,38% | US$9.142 | - | 1.494.171 HVCO |
| 2654 |  Wild Beast Block WBB | US$0,04848 | -0,39% | 16,68% | US$8.820 | - | 181.919 WBB |
| 2655 |  ECOSC ECU | US$0,01001 | 11,10% | -0,01% | US$8.619 | US$198,40 | 861.265 ECU |
| 2656 |  JavaScript Token JS | US$0,001070 | -0,39% | -23,79% | US$8.554 | - | 7.991.996 JS |
| 2657 |  iBank IBANK | US$0,001889 | -0,39% | 7,59% | US$8.550 | - | 4.526.324 IBANK |
| 2658 |  GravityCoin GXX | US$0,001259 | -0,39% | -28,28% | US$8.248 | US$1,73 | 6.550.179 GXX |
| 2659 |  XDNA XDNA | US$0,0008815 | -0,39% | -5,86% | US$7.776 | US$25,44 | 8.822.007 XDNA |
| 2660 |  Newton Coin Project NCP | US$0,00007453 | 3,10% | 43,29% | US$7.817 | - | 104.880.960 NCP |
| 2661 |  Klimatas KTS | US$0,01070 | -47,45% | 21,93% | US$7.738 | US$25,83 | 722.904 KTS |
| 2662 |  SocialCoin SOCC | US$0,0007189 | -0,95% | 10,52% | US$7.562 | - | 10.518.425 SOCC |
| 2663 |  The Currency Analytics TCAT | US$0,00004605 | 0,37% | 17,03% | US$7.187 | - | 156.088.537 TCAT |
| 2664 |  ParallelCoin DUO | US$0,02267 | -94,85% | -77,10% | US$7.134 | US$0,01000 | 314.719 DUO |
| 2665 |  FinNexus FNX | US$0,0002071 | 6,27% | 18,02% | US$7.139 | US$0,5100 | 34.472.130 FNX |
| 2666 |  Diligence IRA | US$0,0002994 | 41,37% | -63,10% | US$6.288 | US$156,75 | 21.000.000 IRA |
| 2667 |  YFFII Finance YFFII | US$0,2080 | -0,06% | -4,06% | US$6.241 | US$30.670,52 | 30.000 YFFII |
| 2668 |  Cannation CNNC | US$0,002519 | -20,31% | -28,28% | US$6.238 | US$0,01000 | 2.476.893 CNNC |
| 2669 |  OREO ORE | US$0,00006194 | 6,66% | -19,89% | US$5.754 | US$13.357,73 | 92.896.174 ORE |
| 2670 |  Abulaba AAA | US$0,0003609 | -0,29% | 205,72% | US$5.446 | - | 15.090.818 AAA |
| 2671 |  Crystal Token CYL | US$0,009568 | 28,76% | 49,19% | US$5.400 | US$419.616 | 564.377 CYL |
| 2672 |  ETHPlus ETHP | US$0,004003 | -20,01% | -0,01% | US$5.238 | US$130,84 | 1.308.522 ETHP |
| 2673 |  BitMoney BIT | US$0,00006296 | -89,85% | -80,44% | US$5.194 | US$0,2900 | 82.497.698 BIT |
| 2674 |  Compound Coin COMP | US$0,00000009429 | -6,72% | 19,76% | US$5.067 | US$270,90 | 53.731.717.830 COMP |
| 2675 |  Dinero DIN | US$0,0005037 | -20,31% | 7,59% | US$4.507 | US$6,88 | 8.947.929 DIN |
| 2676 |  Iconic ICON | US$0,007556 | -40,23% | -63,11% | US$4.480 | US$0,01000 | 592.894 ICON |
| 2677 |  Staker STR | US$0,002519 | -0,39% | 43,45% | US$4.276 | - | 1.697.796 STR |
| 2678 |  LiteCoin Ultra LTCU | US$0,003778 | -0,42% | -19,31% | US$3.896 | - | 1.031.300 LTCU |
| 2679 |  DOWCOIN DOW | US$0,0003223 | 0,37% | 17,03% | US$3.818 | - | 11.845.266 DOW |
| 2680 |  Helex HLX | US$0,05180 | -0,99% | -10,62% | US$3.634 | US$3.907,56 | 70.160 HLX |
| 2681 |  Bitcoinus BITS | US$0,00000001001 | -0,01% | -0,01% | US$3.478 | US$107,48 | 347.574.541.555 BITS |
| 2682 |  Save and Gain SANDG | US$0,001113 | -0,06% | -4,90% | US$3.412 | - | 3.064.800 SANDG |
| 2683 |  Helpico HELP | US$0,1379 | -0,39% | 11,14% | US$3.258 | US$16,25 | 23.628 HELP |
| 2684 |  Galactrum ORE | US$0,0006296 | -0,39% | 7,59% | US$3.227 | - | 5.124.807 ORE |
| 2685 |  MoX MOX | US$0,0006296 | -0,39% | -46,21% | US$3.165 | - | 5.027.488 MOX |
| 2686 |  MNPCoin MNP | US$0,001322 | 4,60% | 41,21% | US$2.898 | US$2,93 | 2.191.996 MNP |
| 2687 |  Bulleon BUL | US$0,002519 | -0,39% | 7,59% | US$2.761 | - | 1.096.353 BUL |
| 2688 |  PlatinumBAR XPTX | US$0,001259 | -0,39% | 7,59% | US$2.720 | - | 2.160.126 XPTX |
| 2689 |  PonziCoin PONZI | US$0,003148 | -0,39% | 7,59% | US$2.711 | - | 861.099 PONZI |
| 2690 |  Storeum STO | US$0,000009210 | 0,37% | 17,03% | US$2.569 | - | 278.998.364 STO |
| 2691 |  Dash Green DASHG | US$0,001070 | -0,42% | -69,52% | US$2.463 | - | 2.300.683 DASHG |
| 2692 |  Bidesk BDK | US$0,0003002 | -0,01% | -0,01% | US$2.395 | - | 7.977.478 BDK |
| 2693 |  IBStoken IBS | US$0,002116 | -2,42% | -2,82% | US$2.262 | US$35.250,02 | 1.069.402 IBS |
| 2694 |  Argus ARGUS | US$0,001889 | -0,39% | 7,59% | US$2.169 | - | 1.148.324 ARGUS |
| 2695 |  Merebel MERI | US$0,0003693 | -79,38% | 17,09% | US$2.288 | US$31.499,86 | 6.195.344 MERI |
| 2696 |  KZ Cash KZC | US$0,001133 | -0,39% | 13,92% | US$1.773 | US$2,98 | 1.563.996 KZC |
| 2697 |  Artfinity AT | US$0,00001301 | -98,89% | -98,89% | US$1.622 | - | 124.689.207 AT |
| 2698 |  Concoin CONX | US$0,001889 | -0,39% | 7,59% | US$1.406 | - | 744.266 CONX |
| 2699 |  SONO SONO | US$0,0006296 | -0,39% | 7,59% | US$1.313 | US$0,6300 | 2.084.823 SONO |
| 2700 |  Ouroboros OURO | US$0,00001100 | 0,00% | 57,14% | US$344 | - | 31.296.749 OURO |
Tabel di atas menampilkan halaman 54 dari total 141 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.