Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcashpay (old) BCP | US$0,0003227 | 0,18% | 24,67% | US$64.113 | US$2,45 | 198.655.033 BCP |
| 2452 |  Trexcoin TREX | US$0,00006296 | -0,39% | 21,00% | US$63.395 | - | 1.006.849.553 TREX |
| 2453 |  Theresa May Coin MAY | US$0,0006296 | -0,39% | 7,59% | US$62.975 | - | 100.018.000 MAY |
| 2454 |  Unify UNIFY | US$0,003463 | -0,39% | 7,59% | US$62.975 | - | 18.185.085 UNIFY |
| 2455 |  noob.finance $NOOB | US$2,87 | 0,19% | 12,39% | US$62.806 | - | 21.876 $NOOB |
| 2456 |  Martkist MARTK | US$0,003683 | 11,44% | -0,34% | US$62.441 | US$6.783,11 | 16.952.470 MARTK |
| 2457 |  NFX Coin NFXC | US$0,0006296 | -0,39% | -64,14% | US$62.027 | - | 98.512.872 NFXC |
| 2458 |  Neutron NTRN | US$0,001574 | -0,39% | 3,45% | US$61.581 | US$22,93 | 39.121.694 NTRN |
| 2459 |  StarterCoin STAC | US$0,0001800 | -1,54% | 10,70% | US$61.569 | US$73,75 | 342.007.189 STAC |
| 2460 |  PolypuX PUX | US$0,001516 | -0,73% | 0,58% | US$60.642 | US$3.322,49 | 40.000.000 PUX |
| 2461 |  BitRewards BIT | US$0,0001782 | 0,37% | -9,60% | US$61.075 | - | 342.725.114 BIT |
| 2462 |  FuzzBalls FUZZ | US$0,01259 | -0,39% | 7,59% | US$60.822 | - | 4.829.945 FUZZ |
| 2463 |  Ellaism ELLA | US$0,001259 | -0,39% | -28,28% | US$59.734 | US$22,08 | 47.435.338 ELLA |
| 2464 |  Streamit Coin STREAM | US$0,004407 | 54,77% | 25,52% | US$59.630 | US$16,21 | 13.529.414 STREAM |
| 2465 |  Desire DSR | US$0,005667 | -0,39% | 7,59% | US$58.194 | - | 10.269.488 DSR |
| 2466 |  KUN KUN | US$28,92 | -0,04% | -2,44% | US$57.841 | US$312,92 | 2.000 KUN |
| 2467 |  CryptoEnergy CNRG | US$2,08 | -0,01% | -0,49% | US$57.656 | US$18,49 | 27.700 CNRG |
| 2468 |  CPUchain CPU | US$0,001007 | -11,45% | 22,96% | US$57.128 | US$3,43 | 56.707.975 CPU |
| 2469 |  Litecred LTCR | US$0,001889 | -0,39% | 7,59% | US$57.097 | - | 30.227.750 LTCR |
| 2470 |  Simple Software Solutions SSS | US$0,01826 | -37,20% | -30,67% | US$56.957 | US$1,72 | 3.119.352 SSS |
| 2471 |  Neuromorphic.io NMP | US$0,008058 | -16,53% | 104,80% | US$56.406 | US$245,17 | 7.000.000 NMP |
| 2472 |  FUZE Token FUZE | US$76,23 | -3,34% | 31,13% | US$57.617 | US$85.025,50 | 756 FUZE |
| 2473 |  SafeCapital SCAP | US$0,03017 | -8,87% | 50,75% | US$55.910 | US$22,20 | 1.852.870 SCAP |
| 2474 |  Commercium CMM | US$0,001259 | -0,39% | 7,59% | US$55.782 | - | 44.297.172 CMM |
| 2475 |  DNotes NOTE | US$0,0004069 | -0,22% | 9,59% | US$54.951 | - | 135.043.262 NOTE |
| 2476 |  ARbit ARB | US$0,005037 | -0,39% | 7,59% | US$54.552 | - | 10.830.050 ARB |
| 2477 |  Narrative NRVE | US$0,0006584 | 1,35% | 19,59% | US$54.269 | - | 82.428.004 NRVE |
| 2478 |  XOVBank XOV | US$0,0003839 | -0,25% | 9,17% | US$54.418 | - | 141.755.903 XOV |
| 2479 |  Ether Kingdoms Token IMP | US$0,006296 | -0,39% | -10,34% | US$49.327 | US$105.023 | 7.834.258 IMP |
| 2480 |  SnodeCoin SND | US$0,001259 | -0,39% | 7,59% | US$54.211 | - | 43.049.969 SND |
| 2481 |  ALL BEST ICO ALLBI | US$0,0002908 | -35,01% | 154,94% | US$53.509 | US$5.786,27 | 183.999.899 ALLBI |
| 2482 |  Pirl PIRL | US$0,0006296 | -0,39% | 7,59% | US$53.263 | US$25,92 | 84.593.637 PIRL |
| 2483 |  Yield Stake Finance YI12 | US$4,62 | -0,65% | 0,20% | US$51.369 | US$306,10 | 11.111 YI12 |
| 2484 |  ZINC ZINC | US$0,009137 | -1,49% | 10,48% | US$51.018 | US$51,19 | 5.583.588 ZINC |
| 2485 |  Beetle Coin BEET | US$0,0001842 | -19,70% | -68,53% | US$50.968 | US$847,43 | 276.709.240 BEET |
| 2486 |  Paypex PAYX | US$0,0003378 | -0,33% | 8,18% | US$50.675 | - | 149.998.018 PAYX |
| 2487 |  Phantomx PNX | US$0,001048 | 2,09% | 9,17% | US$50.803 | US$0,9500 | 48.495.525 PNX |
| 2488 |  Centurion CNT | US$0,0006296 | -0,42% | 7,59% | US$48.900 | - | 77.663.826 CNT |
| 2489 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | -0,01% | US$48.304 | US$39,05 | 4.807.840 MCC |
| 2490 |  MORPHOSE MORPH | US$0,6238 | 4,62% | -84,29% | US$48.081 | US$503,82 | 77.081 MORPH |
| 2491 |  TravelNote TVNT | US$0,02232 | 0,12% | 13,29% | US$48.068 | - | 2.153.333 TVNT |
| 2492 |  ProxyNode PRX | US$0,0002519 | -0,39% | -56,97% | US$47.505 | US$7,12 | 188.623.450 PRX |
| 2493 |  Ultragate ULG | US$0,003778 | -0,39% | 7,59% | US$47.076 | US$0,7400 | 12.461.270 ULG |
| 2494 |  Arion ARION | US$0,003148 | -0,39% | -10,34% | US$46.971 | US$3,76 | 14.920.249 ARION |
| 2495 |  BoatPilot Token NAVY | US$0,0006296 | -0,39% | 7,59% | US$46.507 | US$1.668,53 | 73.863.346 NAVY |
| 2496 |  Ignition IC | US$0,03148 | -0,39% | -16,08% | US$46.406 | US$0,6800 | 1.474.058 IC |
| 2497 |  Rewardiqa REW | US$0,004605 | 0,37% | 17,03% | US$46.048 | US$114,33 | 10.000.000 REW |
| 2498 |  Ethereum Meta ETHM | US$0,0000009590 | -79,45% | -95,90% | US$47.961 | US$882.847 | 50.010.379.198 ETHM |
| 2499 |  Pyrk PYRK | US$0,002880 | 0,02% | 43,97% | US$45.447 | US$1.817,03 | 15.781.994 PYRK |
| 2500 |  TajCoin TAJ | US$0,001889 | -0,39% | 7,59% | US$45.248 | US$0,01000 | 23.954.564 TAJ |
Tabel di atas menampilkan halaman 50 dari total 141 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.