Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Digiwage WAGE | US$0,0009444 | -21,36% | -19,31% | US$44.448 | US$0,9700 | 47.062.308 WAGE |
| 2502 |  ZeusNetwork ZEUS | US$0,0000006296 | -50,19% | 7,59% | US$44.074 | US$90,98 | 70.000.000.000 ZEUS |
| 2503 |  SkyHub Coin SHB | US$0,06737 | -11,18% | -10,76% | US$43.347 | US$522,40 | 643.413 SHB |
| 2504 |  SparksPay SPK | US$0,004125 | -16,27% | 18,36% | US$43.230 | US$30,23 | 10.479.217 SPK |
| 2505 |  Zealium NZL | US$0,002519 | -0,39% | 19,54% | US$42.607 | US$3,10 | 16.917.415 NZL |
| 2506 |  EDRCoin EDRC | US$0,01448 | -4,54% | 3,10% | US$42.449 | US$0,01000 | 2.931.224 EDRC |
| 2507 |  Plus-Coin NPLC | US$0,00008979 | 1,47% | 7,26% | US$42.198 | US$0,01000 | 469.946.471 NPLC |
| 2508 |  YoloCash YLC | US$0,001427 | 107,36% | 141,79% | US$42.096 | US$96.867,43 | 29.499.388 YLC |
| 2509 |  4NEW KWATT | US$0,0007819 | 2,79% | 43,79% | US$47.815 | US$4.181,50 | 61.152.763 KWATT |
| 2510 |  Zuflo Coin ZFL | US$0,0006296 | -0,39% | 7,59% | US$40.891 | US$0,01000 | 64.944.573 ZFL |
| 2511 |  onLEXpa onLEXpa | US$0,00006969 | 10,26% | 19,09% | US$40.840 | - | 585.999.043 onLEXpa |
| 2512 |  Impleum IMPL | US$0,003778 | -0,39% | -67,72% | US$40.005 | US$0,7700 | 10.589.473 IMPL |
| 2513 |  IGToken IG | US$0,000009210 | 25,46% | -75,23% | US$39.500 | US$459,87 | 4.289.024.188 IG |
| 2514 |  Bitcoin Adult BTAD | US$0,001070 | 69,34% | 66,27% | US$55.213 | US$175,79 | 51.582.493 BTAD |
| 2515 |  Spectrum SPT | US$0,00003223 | 1,82% | -2,47% | US$38.680 | US$3.243,80 | 1.199.987.500 SPT |
| 2516 |  Arepacoin AREPA | US$0,002329 | 2,37% | 4,58% | US$40.025 | US$0,01000 | 17.182.561 AREPA |
| 2517 |  Zenswap Network Token ZNT | US$0,000003223 | 17,10% | 2,40% | US$38.684 | US$57,93 | 12.001.366.640 ZNT |
| 2518 |  ANON ANON | US$0,005037 | -0,39% | 7,59% | US$38.250 | US$5,08 | 7.593.802 ANON |
| 2519 |  Webcoin WEB | US$0,0006907 | -5,90% | 17,03% | US$38.293 | US$2,00 | 55.439.991 WEB |
| 2520 |  EUNOMIA ENTS | US$0,000002302 | 0,37% | -26,85% | US$37.807 | US$6,91 | 16.420.688.682 ENTS |
| 2521 |  MedicCoin MEDIC | US$0,0001259 | -0,39% | 115,17% | US$37.570 | US$0,01000 | 298.349.398 MEDIC |
| 2522 |  ARAW ARAW | US$0,00001880 | -11,00% | 17,72% | US$37.472 | US$1.296,31 | 1.993.576.188 ARAW |
| 2523 |  Thingschain TIC | US$0,000003223 | -12,18% | 17,03% | US$36.891 | US$98,12 | 11.445.000.000 TIC |
| 2524 |  Bitcoin Zero BZX | US$0,001259 | -0,39% | 112,37% | US$36.531 | US$38,81 | 29.010.752 BZX |
| 2525 |  Celeum CLX | US$0,007137 | 0,37% | 17,03% | US$36.596 | - | 5.127.335 CLX |
| 2526 |  Akroma AKA | US$0,001889 | -25,29% | -73,10% | US$36.224 | US$394,22 | 19.177.485 AKA |
| 2527 |  SCRIV NETWORK SCRIV | US$0,001448 | -0,58% | -2,12% | US$35.834 | US$47,29 | 24.744.362 SCRIV |
| 2528 |  Bionic BNC | US$0,00006907 | -31,25% | 56,74% | US$35.843 | US$157,85 | 518.931.721 BNC |
| 2529 |  Alpha Coin APC | US$0,001007 | -13,03% | 8,40% | US$35.236 | US$89,09 | 35.000.000 APC |
| 2530 |  Dollarcoin DLC | US$0,003778 | 49,42% | 29,10% | US$34.403 | US$0,01000 | 9.106.714 DLC |
| 2531 |  WeBlock WON | US$0,007605 | -18,64% | -18,64% | US$34.266 | US$120,18 | 4.505.536 WON |
| 2532 |  Shivers SHVR | US$0,0006296 | -0,39% | 7,59% | US$34.286 | - | 54.453.298 SHVR |
| 2533 |  XPA XPA | US$0,0005986 | 0,37% | 17,03% | US$34.228 | - | 57.177.751 XPA |
| 2534 |  PosEx PEX | US$0,01385 | -0,39% | 7,59% | US$33.982 | - | 2.453.240 PEX |
| 2535 |  MFCoin MFC | US$0,001623 | -0,13% | -34,11% | US$33.915 | - | 20.901.004 MFC |
| 2536 |  Veltor VLT | US$0,06044 | -0,39% | 7,59% | US$33.538 | - | 554.855 VLT |
| 2537 |  Bitcoiin B2G | US$0,0006296 | -0,39% | 7,59% | US$33.221 | - | 52.761.896 B2G |
| 2538 |  Fox Trading FOXT | US$0,003914 | 0,37% | -0,52% | US$33.221 | - | 8.487.614 FOXT |
| 2539 |  Havy HAVY | US$0,000004029 | -19,36% | 16,04% | US$33.036 | US$908,98 | 8.200.000.000 HAVY |
| 2540 |  ParkByte PKB | US$0,006926 | -0,39% | 7,59% | US$32.995 | - | 4.764.026 PKB |
| 2541 |  Cryptobuyer XPT | US$0,0005750 | 10,49% | -48,28% | US$32.937 | - | 57.282.664 XPT |
| 2542 |  Thore Cash TCH | US$0,0005986 | -6,80% | 1,43% | US$32.958 | US$189.790 | 55.056.178 TCH |
| 2543 |  Exosis EXO | US$0,06296 | -0,39% | -12,10% | US$32.506 | US$5,70 | 516.268 EXO |
| 2544 |  Kebab Token KEBAB | US$0,03002 | 49,99% | 49,98% | US$32.451 | US$981,70 | 1.080.935 KEBAB |
| 2545 |  BitcoiNote BTCN | US$0,002442 | 12,87% | -27,81% | US$31.981 | US$131.160 | 13.093.768 BTCN |
| 2546 |  iBTC IBTC | US$0,0006447 | -26,04% | -18,08% | US$32.229 | US$1,39 | 49.993.999 IBTC |
| 2547 |  AmsterdamCoin AMS | US$0,0006296 | -0,39% | 7,59% | US$31.609 | - | 50.201.886 AMS |
| 2548 |  Halving Token HALV | US$0,01304 | 0,96% | 15,65% | US$31.619 | US$1.417,86 | 2.425.673 HALV |
| 2549 |  X-Coin XCO | US$0,002519 | -0,39% | 43,45% | US$31.192 | - | 12.384.976 XCO |
| 2550 |  CRDT CRDT | US$0,003476 | 1,03% | -6,27% | US$30.514 | US$827.489 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 141 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.