Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Atheios ATH | US$0,001889 | -0,42% | 61,38% | US$84.458 | US$156,02 | 44.712.586 ATH |
| 2402 |  Bintex Futures BNTX | US$0,8358 | -2,20% | 22,81% | US$84.212 | US$4.246,42 | 100.754 BNTX |
| 2403 |  Widercoin WDR | US$0,001328 | -11,76% | -33,64% | US$84.036 | US$17.127,86 | 63.269.412 WDR |
| 2404 |  Mchain MAR | US$0,001133 | -5,63% | 7,59% | US$84.040 | US$44,73 | 74.152.350 MAR |
| 2405 |  Civitas CIV | US$0,01007 | -0,39% | 32,42% | US$83.681 | - | 8.306.566 CIV |
| 2406 |  Biotron BTRN | US$0,001259 | -0,39% | 7,59% | US$83.068 | - | 65.965.771 BTRN |
| 2407 |  KWHCoin KWH | US$0,00004605 | 0,37% | 17,03% | US$83.228 | - | 1.807.438.681 KWH |
| 2408 |  Citadel CTL | US$0,007556 | -8,05% | -13,93% | US$82.879 | US$0,09000 | 10.969.269 CTL |
| 2409 |  ELTCOIN ELTCOIN | US$0,0009210 | 18,08% | -2,47% | US$82.886 | US$32.995,81 | 90.000.000 ELTCOIN |
| 2410 |  UChain UCN | US$0,0002712 | 0,37% | 68,95% | US$82.816 | US$6.543,86 | 305.346.957 UCN |
| 2411 |  TCASH TCASH | US$0,002348 | -6,93% | -3,73% | US$82.664 | US$3.671,38 | 35.200.000 TCASH |
| 2412 |  VoteCoin VOT | US$0,0006296 | -0,39% | 7,59% | US$82.465 | US$0,01000 | 130.973.375 VOT |
| 2413 |  Peseta Digital PTD | US$0,0005667 | -10,35% | 7,59% | US$81.983 | US$0,01000 | 144.675.034 PTD |
| 2414 |  Bitcoin Incognito XBI | US$0,006147 | 29,42% | -5,51% | US$80.102 | US$63,94 | 13.031.736 XBI |
| 2415 |  BitSend BSD | US$0,002523 | -0,80% | -27,92% | US$80.441 | US$5,48 | 31.888.487 BSD |
| 2416 |  Provoco Token VOCO | US$0,00000008006 | 59,99% | 33,32% | US$80.006 | US$474,87 | 999.375.710.075 VOCO |
| 2417 |  Semux SEM | US$0,006296 | -0,39% | 7,59% | US$80.041 | US$12,72 | 12.712.343 SEM |
| 2418 |  PostCoin POST | US$0,005037 | -0,39% | 7,59% | US$79.929 | - | 15.868.233 POST |
| 2419 |  PureVidz VIDZ | US$0,0006296 | -0,39% | 7,59% | US$78.880 | - | 125.279.775 VIDZ |
| 2420 |  Tutti Frutti TFF | US$0,001010 | 1,81% | 14,91% | US$78.649 | US$5.076,38 | 77.892.928 TFF |
| 2421 |  Uptrennd 1UP | US$0,0001952 | -59,37% | -81,26% | US$78.360 | US$59,59 | 401.460.369 1UP |
| 2422 |  Energycoin ENRG | US$0,0006296 | -50,19% | -40,23% | US$77.020 | US$3,49 | 122.325.446 ENRG |
| 2423 |  Baguette Token BGTT | US$0,006617 | -1,32% | -2,77% | US$76.829 | - | 11.609.998 BGTT |
| 2424 |  GlobalToken GLT | US$0,0006296 | -0,39% | 7,59% | US$76.769 | - | 121.926.850 GLT |
| 2425 |  SF Capital SFCP | US$0,0007697 | 1,50% | -17,80% | US$76.967 | - | 99.999.500 SFCP |
| 2426 |  Veles VLS | US$0,05931 | -30,49% | 11,37% | US$76.493 | US$236,55 | 1.289.639 VLS |
| 2427 |  HyperAlloy ALLOY | US$0,02179 | 1,44% | 13,54% | US$75.259 | US$0,01000 | 3.453.286 ALLOY |
| 2428 |  Natmin Pure Escrow NAT | US$0,0004605 | 0,37% | 17,03% | US$74.408 | - | 161.588.985 NAT |
| 2429 |  PYRO Network PYRO | US$0,00009210 | -59,85% | 134,06% | US$74.141 | US$1,85 | 805.047.686 PYRO |
| 2430 |  SBank STS | US$0,005037 | -33,59% | -76,41% | US$73.793 | US$1.796,53 | 14.650.000 STS |
| 2431 |  Joint Ventures JOINT | US$0,003315 | -9,67% | 22,12% | US$73.762 | US$15.338,89 | 22.248.085 JOINT |
| 2432 |  Donu DONU | US$0,01448 | -0,39% | 7,59% | US$73.434 | - | 5.070.895 DONU |
| 2433 |  Hyper Finance HYFI | US$0,002301 | 36,65% | 39,72% | US$72.847 | US$564,55 | 31.658.686 HYFI |
| 2434 |  Bitcloud BTDX | US$0,001889 | -25,29% | -35,45% | US$71.394 | US$0,1900 | 37.796.539 BTDX |
| 2435 |  BitGuild PLAT PLAT | US$0,001195 | -0,27% | -4,35% | US$71.162 | US$38.557,72 | 59.566.902 PLAT |
| 2436 |  Datarius Credit DTRC | US$0,0004321 | -1,35% | 10,64% | US$69.023 | - | 159.756.076 DTRC |
| 2437 |  Bitcoin Classic BXC | US$0,1140 | -18,78% | -46,13% | US$68.395 | US$766,24 | 600.147 BXC |
| 2438 |  GenesisX XGS | US$0,005667 | -0,39% | 7,59% | US$68.223 | US$17,12 | 12.039.282 XGS |
| 2439 |  Onix ONX | US$0,0006296 | -0,39% | 7,59% | US$67.417 | - | 107.072.781 ONX |
| 2440 |  ICOBID ICOB | US$0,0006296 | -0,39% | 7,59% | US$67.401 | - | 107.048.455 ICOB |
| 2441 |  Global Currency Reserve GCR | US$0,0006296 | -0,39% | 7,59% | US$67.386 | - | 107.024.222 GCR |
| 2442 |  Digital Money Bits DMB | US$0,0006296 | -0,39% | 7,59% | US$66.851 | - | 106.173.958 DMB |
| 2443 |  Vortex Defi VTX | US$0,02661 | -1,46% | -4,41% | US$66.531 | US$5.438,13 | 2.500.000 VTX |
| 2444 |  Privatix PRIX | US$0,05856 | -1,45% | 4,23% | US$65.902 | US$35.983,54 | 1.125.455 PRIX |
| 2445 |  ArbitrageCT ARCT | US$0,0006296 | -0,39% | 7,59% | US$65.895 | - | 104.655.777 ARCT |
| 2446 |  Tourist Token TOTO | US$0,00001188 | 100,62% | 111,97% | US$64.571 | US$35,59 | 5.433.323.630 TOTO |
| 2447 |  Micromines MICRO | US$0,000003592 | 16,85% | 2,57% | US$64.650 | US$32,46 | 17.999.887.606 MICRO |
| 2448 |  YFIVE FINANCE YFIVE | US$2,84 | 0,52% | 21,03% | US$64.133 | US$95.526,14 | 22.577 YFIVE |
| 2449 |  Waletoken WTN | US$0,000003223 | -12,18% | 17,03% | US$64.205 | US$249,45 | 19.918.713.667 WTN |
| 2450 |  BBSCoin BBS | US$0,0000006296 | -0,39% | 6,43% | US$63.957 | US$0,9500 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 49 dari total 141 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.