Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Polar POLAR | US$0,006706 | 1,06% | -28,99% | US$216.928 | - | 32.346.551 POLAR |
| 2252 |  WABnetwork WAB | US$0,00001259 | 99,23% | 7,59% | US$214.007 | US$76,26 | 16.994.541.755 WAB |
| 2253 |  Scrypta LYRA | US$0,01152 | -0,39% | -3,89% | US$214.008 | - | 18.573.383 LYRA |
| 2254 |  KoHo Chain KHC | US$0,01591 | -0,01% | -24,65% | US$212.574 | US$1.395,54 | 13.360.000 KHC |
| 2255 |  Sociall SCL | US$0,01261 | 4,74% | -20,48% | US$210.790 | US$203,41 | 16.714.020 SCL |
| 2256 |  CorionX CORX | US$0,001771 | -1,31% | -0,14% | US$209.892 | US$176.950 | 118.503.213 CORX |
| 2257 |  SynLev SYN | US$0,01691 | 80,23% | 34,10% | US$207.144 | US$956.265 | 12.247.020 SYN |
| 2258 |  Transcodium TNS | US$0,002415 | -5,60% | 10,52% | US$207.343 | US$488,25 | 85.842.616 TNS |
| 2259 |  Elysian ELY | US$0,002109 | -43,51% | 37,64% | US$206.586 | US$164.251 | 97.966.210 ELY |
| 2260 |  UBU Finance UBU | US$0,02033 | 6,09% | 6,44% | US$205.676 | US$31.901,25 | 10.114.715 UBU |
| 2261 |  Graft GRFT | US$0,0003473 | 14,51% | 38,56% | US$205.400 | US$29.405,40 | 591.481.833 GRFT |
| 2262 |  Global Crypto Alliance CALL | US$0,002582 | -0,38% | 7,60% | US$203.750 | US$462,45 | 78.918.545 CALL |
| 2263 |  Florin XFL | US$2,60 | -0,39% | -16,36% | US$202.063 | - | 77.818 XFL |
| 2264 |  TRAXIA TM2 | US$0,0006138 | -14,23% | 50,07% | US$201.510 | US$404,80 | 328.320.714 TM2 |
| 2265 |  Startcoin START | US$0,004407 | -0,39% | 25,52% | US$198.686 | - | 45.079.785 START |
| 2266 |  Evil Coin EVIL | US$0,009444 | -0,39% | 7,59% | US$198.527 | - | 21.020.383 EVIL |
| 2267 |  VNX VNXLU | US$0,006926 | -0,39% | -15,47% | US$194.652 | US$791,46 | 28.104.700 VNXLU |
| 2268 |  Bridge Protocol BRDG | US$0,0008667 | -37,35% | -13,02% | US$194.216 | - | 224.088.259 BRDG |
| 2269 |  GoldFund GFUN | US$0,001259 | -33,59% | -62,21% | US$194.045 | US$281,99 | 154.093.551 GFUN |
| 2270 |  SHIELD XSH | US$0,0003778 | -1,07% | 29,10% | US$193.791 | US$4,96 | 512.973.375 XSH |
| 2271 |  FSBT API Token FSBT | US$0,05516 | -2,72% | 18,22% | US$193.603 | US$27.808,95 | 3.509.535 FSBT |
| 2272 |  Kurrent KURT | US$0,003148 | -0,39% | 7,59% | US$193.187 | - | 61.364.813 KURT |
| 2273 |  SafeInsure SINS | US$0,008886 | 8,03% | 89,90% | US$192.889 | US$362,36 | 21.707.340 SINS |
| 2274 |  megaBONK MBONK | US$0,06407 | -2,29% | 18,16% | US$192.196 | US$8.333,12 | 3.000.000 MBONK |
| 2275 |  Emerald Crypto EMD | US$0,01008 | 0,10% | 1,66% | US$192.780 | US$4,52 | 19.117.129 EMD |
| 2276 |  Zilla ZLA | US$0,003205 | -6,10% | 25,31% | US$192.290 | US$541,44 | 60.000.000 ZLA |
| 2277 |  OptiToken OPTI | US$0,005667 | -11,77% | 21,04% | US$188.576 | - | 33.277.928 OPTI |
| 2278 |  Adzcoin ADZ | US$0,003778 | -0,39% | 7,59% | US$188.237 | - | 49.827.043 ADZ |
| 2279 |  Bezop BEZ | US$0,003455 | -29,18% | -12,38% | US$192.320 | - | 55.660.264 BEZ |
| 2280 |  SkinCoin SKIN | US$0,002119 | 7,43% | 22,42% | US$186.888 | US$43.838,83 | 88.183.483 SKIN |
| 2281 |  Axe AXE | US$0,03545 | 15,56% | 24,84% | US$186.521 | US$66.117,11 | 5.260.968 AXE |
| 2282 |  Rapids RPD | US$0,01747 | 22,02% | -1,50% | US$186.235 | US$33,69 | 10.662.577 RPD |
| 2283 |  Fireball FIRE | US$9,44 | 0,19% | 17,51% | US$185.868 | - | 19.684 FIRE |
| 2284 |  InvestDigital IDT | US$0,001613 | 13,53% | 18,88% | US$178.761 | US$182.676 | 110.791.517 IDT |
| 2285 |  Universal Currency UNIT | US$0,01133 | -0,41% | 7,60% | US$180.777 | - | 15.949.110 UNIT |
| 2286 |  Cheesecoin CHEESE | US$0,0005037 | -0,39% | 2,82% | US$205.950 | US$391,74 | 408.869.908 CHEESE |
| 2287 |  ICE ROCK MINING ROCK2 | US$0,01133 | 27,93% | 13,35% | US$178.120 | US$31.383,87 | 15.724.272 ROCK2 |
| 2288 |  GoldBlocks GB | US$0,01133 | -0,39% | 7,59% | US$176.392 | - | 15.563.873 GB |
| 2289 |  Dynamite DYNMT | US$0,4428 | 14,78% | 13,79% | US$175.781 | US$168.191 | 397.000 DYNMT |
| 2290 |  Bigbom BBO | US$0,0005134 | -2,21% | 26,63% | US$172.474 | US$70.235,65 | 335.947.891 BBO |
| 2291 |  ZeuxCoin ZUC | US$0,0009006 | -0,01% | -35,72% | US$171.120 | US$160,26 | 189.999.899 ZUC |
| 2292 |  NevaCoin NEVA | US$0,03148 | 36,46% | 47,38% | US$170.997 | US$0,6400 | 5.431.630 NEVA |
| 2293 |  Cubiex CBIX | US$0,002380 | -4,81% | -35,29% | US$170.996 | US$1.409,47 | 71.852.557 CBIX |
| 2294 |  HeartBout HB | US$0,003148 | -0,39% | 7,59% | US$168.412 | US$55,72 | 53.495.267 HB |
| 2295 |  Matrexcoin MAC | US$0,007556 | -0,38% | -7,77% | US$167.574 | US$0,4000 | 22.176.440 MAC |
| 2296 |  Devery EVE | US$0,002588 | -2,98% | 16,21% | US$162.816 | US$2.852,29 | 62.917.107 EVE |
| 2297 |  Renewable Electronic Energy Coin REEC | US$0,0004663 | -2,52% | -5,30% | US$166.758 | US$1.033,05 | 357.597.337 REEC |
| 2298 |  Synergy SNRG | US$0,03400 | -0,39% | -61,27% | US$166.522 | - | 4.897.672 SNRG |
| 2299 |  Gene Source Code Chain GENE | US$0,0004407 | -0,39% | 7,59% | US$165.387 | US$0,07000 | 375.244.800 GENE |
| 2300 |  BitCash BITC | US$0,007427 | -5,68% | 7,15% | US$164.864 | US$890,70 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 46 dari total 141 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.