Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  YVS.Finance YVS | US$0,2814 | -1,85% | 10,83% | US$347.303 | US$61.259,41 | 1.233.981 YVS |
| 2152 |  Zeusshield ZSC | US$0,0002983 | 17,05% | 27,10% | US$348.927 | US$93.463,40 | 1.169.566.883 ZSC |
| 2153 |  UpToken UP | US$0,002348 | -1,49% | 10,50% | US$344.120 | US$2.009,36 | 146.540.250 UP |
| 2154 |  Escroco Emerald ESCE | US$0,0003378 | -0,33% | 8,18% | US$337.840 | - | 1.000.000.000 ESCE |
| 2155 |  Moneynet MNC | US$0,00009210 | 0,37% | 17,03% | US$337.692 | US$8,73 | 3.666.779.203 MNC |
| 2156 |  Decentralized Crypto Token DCTO | US$0,0003378 | -0,33% | 8,18% | US$335.498 | - | 993.067.232 DCTO |
| 2157 |  Digitalcoin DGC | US$0,008815 | -7,03% | -5,86% | US$334.513 | US$2,93 | 37.948.693 DGC |
| 2158 |  Opal OPAL | US$0,02204 | -0,39% | 213,80% | US$334.003 | - | 15.156.364 OPAL |
| 2159 |  2GIVE 2GIVE | US$0,0006296 | -0,39% | 7,59% | US$332.386 | - | 527.903.841 2GIVE |
| 2160 |  Bitblocks BBK | US$0,001259 | 99,17% | 115,17% | US$332.303 | US$270,05 | 263.886.015 BBK |
| 2161 |  Membrana MBN | US$0,0008786 | 12,39% | 45,04% | US$331.893 | US$35.718,86 | 377.739.561 MBN |
| 2162 |  ZPER ZPR | US$0,0002634 | 0,37% | 17,03% | US$331.414 | - | 1.258.254.657 ZPR |
| 2163 |  Nuco.cloud NCDT | US$0,05101 | 0,19% | -17,91% | US$332.240 | - | 6.513.196 NCDT |
| 2164 |  Zetacoin ZET | US$0,001889 | -0,39% | 7,59% | US$330.668 | - | 175.058.757 ZET |
| 2165 |  GoldMint MNTP | US$0,1726 | 0,01% | 13,14% | US$330.558 | - | 1.914.997 MNTP |
| 2166 |  Hyperion HYN | US$0,001601 | 6,66% | 6,65% | US$326.281 | US$2.133,57 | 203.783.085 HYN |
| 2167 |  Rivetz RVT | US$0,01244 | -1,49% | 10,48% | US$326.391 | US$8,60 | 26.244.468 RVT |
| 2168 |  Crypto Sports CSPN | US$0,1189 | 3,58% | -18,67% | US$325.437 | US$475,64 | 2.737.526 CSPN |
| 2169 |  Megacoin MEC | US$0,008185 | -0,39% | 16,55% | US$325.124 | US$6,93 | 39.720.775 MEC |
| 2170 |  Stably USD USDS | US$1,03 | 3,61% | 3,06% | US$324.007 | - | 313.537 USDS |
| 2171 |  Switch ESH | US$0,02670 | -0,60% | 38,26% | US$323.470 | US$101.491 | 12.113.793 ESH |
| 2172 |  Sportcash One SCONEX | US$0,02488 | -8,88% | 5,68% | US$316.131 | US$52.751,23 | 12.706.570 SCONEX |
| 2173 |  Coinsuper Ecosystem Network CEN | US$0,0008806 | -0,01% | 9,99% | US$315.699 | - | 358.497.293 CEN |
| 2174 |  Parkgene GENE | US$0,001070 | -0,39% | 7,59% | US$315.505 | - | 294.760.863 GENE |
| 2175 |  HashBX HBX | US$0,0005004 | -54,81% | -55,94% | US$314.874 | US$4,43 | 629.280.963 HBX |
| 2176 |  Unicly Doki Doki Collection UDOKI | US$0,0003160 | 0,19% | 14,01% | US$315.962 | - | 1.000.000.000 UDOKI |
| 2177 |  Ormeus Coin ORMEUS | US$0,008686 | -0,01% | 0,07% | US$311.864 | US$167.630 | 35.904.998 ORMEUS |
| 2178 |  FuzeX FXT | US$0,0003401 | 0,91% | 13,72% | US$311.377 | US$120,70 | 915.627.153 FXT |
| 2179 |  Bancacy BNY | US$0,002302 | 0,37% | 17,03% | US$309.379 | - | 134.373.899 BNY |
| 2180 |  Precium PCM | US$0,0004103 | -34,93% | 10,80% | US$307.531 | US$0,1700 | 749.550.000 PCM |
| 2181 |  Ether Zero ETZ | US$0,001667 | 23,71% | 47,26% | US$310.823 | US$83.541,56 | 186.439.870 ETZ |
| 2182 |  Multiplier BMXX | US$0,3030 | -8,59% | 19,34% | US$306.792 | US$30.204,29 | 1.012.442 BMXX |
| 2183 |  MIB Coin MIB | US$0,001951 | -0,01% | -3,95% | US$304.792 | US$18,12 | 156.193.993 MIB |
| 2184 |  PutinCoin PUT | US$0,0002519 | -20,31% | 7,59% | US$299.391 | US$3,58 | 1.188.750.832 PUT |
| 2185 |  Innovative Bioresearch Coin INNBC | US$0,0000007994 | 4,11% | 45,44% | US$311.747 | US$150,84 | 389.990.000.000 INNBC |
| 2186 |  TrueDeck TDP | US$0,009716 | -0,57% | -12,74% | US$298.452 | US$36.693,43 | 30.717.516 TDP |
| 2187 |  Chi Gastoken CHI | US$0,3467 | 18,96% | 50,56% | US$295.842 | US$83.893,65 | 853.394 CHI |
| 2188 |  ZelaaPayAE ZPAE | US$0,001784 | -1,20% | 67,38% | US$303.300 | US$127.478 | 170.022.159 ZPAE |
| 2189 |  MicroMoney AMM | US$0,01876 | 3,26% | 21,02% | US$295.973 | US$271.291 | 15.777.256 AMM |
| 2190 |  MyBit MYB | US$0,001868 | -1,42% | 10,14% | US$293.678 | US$3.564,54 | 157.187.027 MYB |
| 2191 |  InsaneCoin INSN | US$0,01133 | -10,35% | -7,78% | US$293.177 | US$15,02 | 25.868.426 INSN |
| 2192 |  Sora Validator Token VAL | US$0,7245 | -8,38% | -18,02% | US$293.805 | US$211.405 | 405.536 VAL |
| 2193 |  Kingdom Game 4.0 KDG | US$0,002873 | -1,36% | -8,22% | US$283.816 | US$398.815 | 98.793.771 KDG |
| 2194 |  Ormeus Ecosystem ECO | US$0,0001301 | -0,02% | -29,74% | US$290.118 | US$124.996 | 2.230.453.136 ECO |
| 2195 |  PengolinCoin PGO | US$0,01001 | -7,48% | 11,04% | US$289.727 | US$68.977,85 | 28.946.089 PGO |
| 2196 |  Savix SVX | US$5,05 | -0,49% | 42,83% | US$289.572 | US$7.095,66 | 57.361 SVX |
| 2197 |  CryptoFlow CFL | US$0,003148 | -0,39% | -10,37% | US$289.714 | US$47,49 | 92.026.159 CFL |
| 2198 |  Xion Finance XGT | US$0,04756 | -2,49% | 4,71% | US$290.508 | - | 6.108.622 XGT |
| 2199 |  MidasProtocol MAS | US$0,001461 | 2,32% | 10,60% | US$285.737 | US$70.932,06 | 195.540.521 MAS |
| 2200 |  BSClaunch BSL | US$0,1479 | 4,30% | 37,38% | US$288.806 | US$559.286 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 44 dari total 141 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.