Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  XTRABYTES XBY | US$0,001259 | -0,39% | -46,19% | US$541.485 | US$30,08 | 430.000.000 XBY |
| 2052 |  Method Finance MTHD | US$0,01312 | 7,76% | 38,06% | US$542.837 | US$6.413,70 | 41.365.080 MTHD |
| 2053 |  HashCoin HSC | US$0,00004144 | 3,93% | 29,10% | US$533.029 | US$76.937,38 | 12.863.911.326 HSC |
| 2054 |  Blue Protocol BLUE | US$0,01448 | -54,65% | 23,73% | US$530.681 | US$0,01000 | 36.645.278 BLUE |
| 2055 |  Ink INK | US$0,001135 | 11,88% | 45,00% | US$526.426 | US$20.813,84 | 463.910.527 INK |
| 2056 |  Alt.Estate token ALT | US$0,0007241 | -0,39% | 7,59% | US$524.363 | - | 724.180.756 ALT |
| 2057 |  MetaMorph METM | US$0,001456 | 12,11% | 148,85% | US$526.241 | - | 361.349.997 METM |
| 2058 |  ZENZO ZNZ | US$0,01816 | -3,14% | -38,89% | US$538.875 | US$1.744,47 | 29.667.006 ZNZ |
| 2059 |  ShipChain SHIP | US$0,001089 | -7,95% | 4,20% | US$521.321 | US$207,73 | 478.598.260 SHIP |
| 2060 |  MU DANK DANK | US$0,02419 | -7,00% | -7,74% | US$520.395 | US$10.001,97 | 21.513.284 DANK |
| 2061 |  Pakcoin PAK | US$0,007556 | 99,23% | 115,17% | US$518.274 | US$6,14 | 68.594.750 PAK |
| 2062 |  GoByte GBX | US$0,05352 | 0,18% | 38,22% | US$512.431 | US$437,82 | 9.574.778 GBX |
| 2063 |  Rubies RBIES | US$0,04911 | -0,39% | 146,82% | US$511.508 | US$0,01000 | 10.415.252 RBIES |
| 2064 |  Playkey PKT | US$0,02720 | 1,53% | -46,21% | US$473.651 | US$159.703 | 17.414.614 PKT |
| 2065 |  Stox STX | US$0,01001 | -19,33% | 0,97% | US$504.378 | US$37,11 | 50.381.512 STX |
| 2066 |  EtherGem EGEM | US$0,03206 | 2,70% | 19,96% | US$624.612 | US$9.631,31 | 19.483.114 EGEM |
| 2067 |  Smartshare SSP | US$0,0001083 | -3,25% | -5,06% | US$502.428 | US$18.490,93 | 4.639.918.911 SSP |
| 2068 |  DOGEFI DOGEFI | US$0,5004 | -35,49% | -7,40% | US$500.361 | US$517,32 | 1.000.000 DOGEFI |
| 2069 |  Trinity Network Credit TNC | US$0,001485 | -10,09% | 32,59% | US$494.871 | US$62.462,68 | 333.333.333 TNC |
| 2070 |  Po.et POE | US$0,0001574 | -28,45% | -12,34% | US$494.513 | US$164,91 | 3.141.592.653 POE |
| 2071 |  Tornado TCORE | US$82,53 | 0,19% | 17,36% | US$495.153 | - | 6.000 TCORE |
| 2072 |  Vidulum VDL | US$0,06873 | 9,95% | 32,76% | US$492.230 | US$262,01 | 7.161.625 VDL |
| 2073 |  RMPL RMPL | US$0,8385 | 0,19% | 17,26% | US$493.832 | - | 588.943 RMPL |
| 2074 |  Gems GEM | US$0,0004075 | 3,57% | 31,17% | US$490.388 | US$38.879,52 | 1.203.292.896 GEM |
| 2075 |  Meeb Master MEEB | US$0,9241 | -11,62% | -5,87% | US$489.273 | US$33.780,22 | 529.486 MEEB |
| 2076 |  Zerogoki USD zUSD | US$0,1879 | 4,22% | -69,76% | US$485.040 | US$903,57 | 2.581.806 zUSD |
| 2077 |  Bitstar BITS | US$0,02267 | -0,39% | 7,59% | US$479.292 | - | 21.145.111 BITS |
| 2078 |  NeoWorld Cash NASH | US$0,00002028 | 14,23% | 7,59% | US$480.946 | US$6.450,90 | 23.709.948.546 NASH |
| 2079 |  GoldenPyrex GPYX | US$0,04770 | -10,68% | -16,12% | US$476.978 | US$347,40 | 9.999.999 GPYX |
| 2080 |  Aitra AITRA | US$0,07304 | -2,90% | -10,42% | US$475.881 | US$2,82 | 6.515.571 AITRA |
| 2081 |  DACSEE DACS | US$0,0006296 | -0,39% | 7,59% | US$475.353 | US$302,31 | 754.968.384 DACS |
| 2082 |  Niobium Coin NBC | US$0,007556 | -50,19% | -34,68% | US$473.190 | US$0,01000 | 62.627.668 NBC |
| 2083 |  Earnbase ENB | US$3,90 | 0,19% | 26,12% | US$473.759 | - | 121.468 ENB |
| 2084 |  BiblePay BBP | US$0,0002286 | -0,25% | 45,32% | US$583.505 | US$98.948,19 | 2.552.987.248 BBP |
| 2085 |  Yearn Secure YSEC | US$0,4678 | 0,47% | 17,54% | US$467.657 | US$502,72 | 999.682 YSEC |
| 2086 |  ChronoBase TIK | US$1,16 | 0,91% | 17,39% | US$463.771 | US$18.713,24 | 400.522 TIK |
| 2087 |  DMScript DMST | US$0,004675 | 62,42% | 36,62% | US$467.493 | US$4.158,79 | 100.000.000 DMST |
| 2088 |  Swap XWP | US$0,03148 | -6,02% | 12,07% | US$449.182 | US$657,11 | 14.268.048 XWP |
| 2089 |  Tendies TEND | US$0,05964 | 25,94% | 48,39% | US$447.080 | US$70.632,59 | 7.496.632 TEND |
| 2090 |  Cryptonite XCN | US$0,0006296 | -0,39% | 7,59% | US$446.099 | - | 708.506.520 XCN |
| 2091 |  ChartEx CHART | US$0,02231 | -12,25% | 0,98% | US$446.273 | US$185.780 | 20.000.000 CHART |
| 2092 |  StrongHands SHND | US$0,00002552 | -8,22% | 5,33% | US$444.127 | US$242,57 | 17.400.826.666 SHND |
| 2093 |  DopeCoin DOPE | US$0,003778 | -0,39% | 7,59% | US$441.418 | - | 116.845.228 DOPE |
| 2094 |  Ubricoin UBN | US$0,0001888 | -2,02% | 17,03% | US$441.324 | US$425,68 | 2.337.584.182 UBN |
| 2095 |  HeroFi (ROFI) ROFI | US$5,35 | -0,15% | 16,02% | US$440.401 | US$129.489 | 82.369 ROFI |
| 2096 |  Decentralized Machine Learning DML | US$0,001606 | -0,37% | -12,05% | US$438.249 | US$1.297,91 | 272.937.007 DML |
| 2097 |  HOQU HQX | US$0,002533 | -3,16% | 26,17% | US$428.376 | US$1.528.158 | 169.144.018 HQX |
| 2098 |  BITTO BITTO | US$0,1432 | 0,19% | -39,78% | US$434.863 | - | 3.036.861 BITTO |
| 2099 |  TagCoin TAG | US$0,06674 | -0,39% | 44,36% | US$429.403 | - | 6.433.866 TAG |
| 2100 |  Fortuna Sittard Fan Token FOR | US$3,00 | -7,14% | 47,37% | US$435.275 | - | 145.000 FOR |
Tabel di atas menampilkan halaman 42 dari total 141 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.