Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Maincoin MNC | US$0,002685 | 1,23% | 6,46% | US$1.004.044 | US$8.055,03 | 374.000.000 MNC |
| 1852 |  ZrCoin ZRC | US$0,2002 | 11,70% | 7,93% | US$998.893 | - | 4.988.893 ZRC |
| 1853 |  DoYourTip DYT | US$0,6887 | 0,18% | 40,04% | US$998.966 | US$24.581,65 | 1.450.470 DYT |
| 1854 |  Naka Bodhi Token NBOT | US$0,01418 | -3,16% | 6,23% | US$992.727 | US$53.215,11 | 70.000.000 NBOT |
| 1855 |  BUZZCoin BUZZ | US$0,00004920 | -0,42% | 11,78% | US$983.989 | - | 20.000.000.000 BUZZ |
| 1856 |  GeoCoin GEO | US$0,3079 | -6,14% | -4,86% | US$979.262 | US$3.451,72 | 3.180.551 GEO |
| 1857 |  GlobalBoost-Y BSTY | US$0,05414 | -0,40% | -7,94% | US$971.881 | US$65.711,74 | 17.950.579 BSTY |
| 1858 |  yTSLA Finance yTSLA | US$14,14 | 1,92% | 35,11% | US$939.413 | US$68.989,24 | 66.423 yTSLA |
| 1859 |  Buying.com BUY | US$0,02226 | -1,97% | -19,11% | US$967.100 | US$309.142 | 43.440.000 BUY |
| 1860 |  Orbitcoin ORB | US$0,3003 | 3,97% | 12,30% | US$967.264 | US$0,3000 | 3.220.616 ORB |
| 1861 |  VIG VIG | US$0,001086 | -1,65% | -12,84% | US$966.133 | US$325,23 | 889.283.355 VIG |
| 1862 |  8X8 PROTOCOL EXE | US$0,003081 | 2,96% | 17,05% | US$955.176 | US$563.667 | 310.000.000 EXE |
| 1863 |  OLXA OLXA | US$0,0007062 | 0,03% | 5,58% | US$960.050 | - | 1.359.420.210 OLXA |
| 1864 |  DeHive DHV | US$1,13 | 0,50% | 11,72% | US$958.075 | US$321.049 | 844.859 DHV |
| 1865 |  bAlpha BALPHA | US$52,97 | -7,89% | 7,41% | US$953.524 | US$330.795 | 18.000 BALPHA |
| 1866 |  AstroTools ASTRO | US$0,3184 | -3,23% | 5,70% | US$955.303 | US$7.953,43 | 3.000.000 ASTRO |
| 1867 |  Nuggets NUG | US$0,0005526 | -19,71% | 40,44% | US$953.090 | US$113,74 | 1.724.830.450 NUG |
| 1868 |  StakerDAO STKR | US$0,05248 | 0,19% | 2,41% | US$953.639 | - | 18.170.860 STKR |
| 1869 |  Shield Protocol SHIELD | US$4,04 | -0,38% | -0,18% | US$947.402 | US$112.645 | 234.500 SHIELD |
| 1870 |  MAX Exchange Token MAX | US$0,4169 | 0,60% | 1,87% | US$947.001 | US$64.026,99 | 2.271.283 MAX |
| 1871 |  SOTA Finance SOTA | US$0,02326 | 1,14% | 13,54% | US$930.230 | US$35.306,39 | 39.994.844 SOTA |
| 1872 |  ADA BOY ADABOY | US$0,000009595 | -4,93% | 146,37% | US$926.749 | US$75.789,43 | 96.584.605.559 ADABOY |
| 1873 |  Thisoption TONS | US$0,1681 | -0,18% | 67,98% | US$927.114 | - | 5.514.569 TONS |
| 1874 |  PetroDollar XPD | US$0,01448 | -0,39% | 7,59% | US$926.723 | - | 63.993.275 XPD |
| 1875 |  Heart Number HTN | US$0,0004169 | 0,76% | 2,16% | US$923.913 | US$52.848,49 | 2.215.926.951 HTN |
| 1876 |  TigerCash TCH | US$0,01644 | 0,28% | 1,21% | US$920.891 | US$6.897.253 | 55.999.900 TCH |
| 1877 |  Typhoon Network TYPH | US$0,1018 | 1,94% | 17,89% | US$921.178 | US$13.235,09 | 9.046.767 TYPH |
| 1878 |  Throne THN | US$3,38 | -9,59% | -18,04% | US$922.794 | US$2.026.141 | 272.630 THN |
| 1879 |  2local 2LC | US$0,0003266 | -15,19% | 8,12% | US$909.559 | US$136.140 | 2.784.570.754 2LC |
| 1880 |  Coinsbit Token CNB | US$0,0006888 | -6,24% | -12,74% | US$917.025 | US$223.836 | 1.331.266.628 CNB |
| 1881 |  iDealCash DEAL | US$0,0006296 | -0,39% | 7,59% | US$910.833 | - | 1.446.608.662 DEAL |
| 1882 |  BonFi BNF | US$0,003053 | -8,67% | -6,84% | US$908.012 | US$217.859 | 297.418.335 BNF |
| 1883 |  Block-Logic BLTG | US$0,04004 | 10,80% | 74,81% | US$916.899 | US$4.147,22 | 22.899.329 BLTG |
| 1884 |  BitCapitalVendor BCV | US$0,0008911 | 3,94% | -0,14% | US$910.021 | US$125.438 | 1.021.199.995 BCV |
| 1885 |  FansTime FTI | US$0,0003185 | 0,09% | 21,33% | US$907.811 | US$556.963 | 2.850.000.000 FTI |
| 1886 |  DDKoin DDK | US$0,5298 | -3,67% | -4,13% | US$905.902 | US$14.816,23 | 1.710.000 DDK |
| 1887 |  Club Atletico Independiente CAI | US$1,41 | -3,77% | 2,30% | US$918.983 | - | 652.888 CAI |
| 1888 |  Catex Token CATT | US$0,001172 | -9,14% | 24,55% | US$895.825 | US$3.947,52 | 764.538.331 CATT |
| 1889 |  QUINADS QUIN | US$0,00006746 | 0,37% | 17,03% | US$896.875 | - | 13.294.999.111 QUIN |
| 1890 |  Wrapped Gen-0 CryptoKitties WG0 | US$466,59 | -6,92% | -11,72% | US$896.328 | US$19.682,86 | 1.921 WG0 |
| 1891 |  PEPS Coin PEPS | US$0,01345 | -7,48% | -27,49% | US$827.645 | US$917,97 | 61.532.696 PEPS |
| 1892 |  DinoExchange DINO | US$0,1258 | -3,39% | -19,89% | US$889.920 | US$70,01 | 7.075.147 DINO |
| 1893 |  Acute Angle Cloud AAC | US$0,003551 | -34,53% | -19,85% | US$887.777 | US$680.878 | 250.000.000 AAC |
| 1894 |  Rage Fan RAGE | US$0,01558 | -6,55% | 13,36% | US$883.751 | US$42.991,15 | 56.719.938 RAGE |
| 1895 |  BlitzPick XBP | US$0,002312 | -1,51% | 10,48% | US$885.033 | US$381,36 | 382.751.935 XBP |
| 1896 |  Kommunitas KOM | US$0,001553 | 2,67% | 77,27% | US$880.037 | US$1.199.609 | 566.807.139 KOM |
| 1897 |  İstanbul Başakşehir Fan Token IBFK | US$1,49 | -4,02% | 18,57% | US$895.615 | - | 601.261 IBFK |
| 1898 |  Electrify.Asia ELEC | US$0,001657 | -7,97% | 5,57% | US$877.402 | US$51.383,56 | 529.591.779 ELEC |
| 1899 |  NEXT NEXT | US$0,1403 | 1,98% | 18,25% | US$873.709 | US$4.600,04 | 6.228.754 NEXT |
| 1900 |  OracleChain OCT | US$0,02777 | -5,58% | 19,01% | US$833.000 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 38 dari total 141 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.