Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Actinium ACM | US$0,02403 | 3,96% | 5,67% | US$865.380 | US$15.847,79 | 36.005.950 ACM |
| 1902 |  Etherparty FUEL | US$0,0008615 | 1,81% | 4,25% | US$861.513 | US$52.973,43 | 1.000.000.000 FUEL |
| 1903 |  Bitcoin Green BITG | US$0,07205 | -1,65% | -4,13% | US$860.380 | US$479,04 | 11.941.077 BITG |
| 1904 |  VikkyToken VIKKY | US$0,0002298 | -0,32% | 8,35% | US$856.602 | - | 3.727.082.538 VIKKY |
| 1905 |  Sharpay S | US$0,0006907 | 0,44% | 17,03% | US$856.693 | US$2.309,28 | 1.240.302.597 S |
| 1906 |  Axis DeFi AXIS | US$0,4063 | -14,44% | 103,62% | US$846.941 | US$153.757 | 2.084.401 AXIS |
| 1907 |  Manna MANNA | US$0,001278 | -0,07% | -2,93% | US$845.334 | US$0,1700 | 661.235.987 MANNA |
| 1908 |  MoonTools MOONS | US$30,81 | -0,36% | 24,89% | US$847.247 | US$1.832,80 | 27.500 MOONS |
| 1909 |  IXT IXT | US$0,02351 | -8,52% | 10,28% | US$841.168 | US$726,50 | 35.778.844 IXT |
| 1910 |  Bottos BTO | US$0,001537 | 3,52% | 17,02% | US$839.075 | US$60.927,51 | 546.000.153 BTO |
| 1911 |  Eureka Coin ERK | US$0,01260 | -1,16% | 12,81% | US$837.941 | US$3.665,19 | 66.521.356 ERK |
| 1912 |  Golos Blockchain GLS | US$0,003021 | -1,47% | 9,14% | US$830.214 | - | 274.775.495 GLS |
| 1913 |  TON Token TON | US$0,01848 | -3,68% | 44,42% | US$828.339 | US$23.676,23 | 44.827.685 TON |
| 1914 |  Libertas Token LIBERTAS | US$0,008869 | -2,16% | 16,81% | US$832.989 | US$1.140,94 | 93.922.206 LIBERTAS |
| 1915 |  Infinity Esaham INFS | US$1,30 | -2,66% | -49,37% | US$828.154 | US$626,35 | 635.122 INFS |
| 1916 |  WeTrust TRST | US$0,008976 | -0,48% | 9,63% | US$827.127 | - | 92.147.500 TRST |
| 1917 |  BarterTrade BART | US$0,01223 | -8,84% | -18,76% | US$833.919 | US$268.282 | 68.172.420 BART |
| 1918 |  Qwertycoin QWC | US$0,000006296 | -0,39% | 7,59% | US$823.068 | - | 130.721.819.192 QWC |
| 1919 |  Ethereum Stake ETHYS | US$4,13 | 0,19% | 17,51% | US$826.493 | - | 200.000 ETHYS |
| 1920 |  Pascal PASC | US$0,02307 | -0,81% | -3,21% | US$822.027 | US$25.125,66 | 35.629.150 PASC |
| 1921 |  Secure Pad SEPA | US$6,08 | -0,73% | 1,91% | US$819.885 | US$2.829,04 | 134.946 SEPA |
| 1922 |  Arqma ARQ | US$0,07241 | -1,86% | -2,33% | US$811.690 | US$4.076,33 | 11.210.009 ARQ |
| 1923 |  OneRoot Network RNT | US$0,002849 | -5,95% | 15,21% | US$809.198 | US$267.220 | 284.073.817 RNT |
| 1924 |  Scorum Coins SCR | US$0,02763 | 37,81% | 63,68% | US$808.550 | US$3.861,32 | 29.265.075 SCR |
| 1925 |  MMOCoin MMO | US$0,01174 | 17,05% | 90,77% | US$803.253 | US$52.039,44 | 68.437.920 MMO |
| 1926 |  reflect.finance RFI | US$0,08513 | 0,39% | -6,73% | US$804.095 | US$2.322,15 | 9.445.478 RFI |
| 1927 |  Gaj Finance GAJ | US$0,4121 | 6,79% | 19,73% | US$800.500 | US$30.063,45 | 1.942.286 GAJ |
| 1928 |  Open Governance Token OPEN | US$0,2203 | 2,16% | 10,84% | US$799.984 | US$50.756,72 | 3.630.939 OPEN |
| 1929 |  CryptoTask CTASK | US$0,5083 | -6,10% | -14,06% | US$797.115 | US$16.029,38 | 1.568.101 CTASK |
| 1930 |  Ulord UT | US$0,01050 | -43,07% | -33,29% | US$865.932 | - | 82.478.920 UT |
| 1931 |  HEAT HEAT | US$0,01637 | -0,39% | -12,59% | US$796.198 | - | 48.636.262 HEAT |
| 1932 |  Stipend SPD | US$0,06208 | 81,55% | 108,00% | US$795.784 | US$3,43 | 12.818.310 SPD |
| 1933 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$106,52 | -24,91% | -44,22% | US$798.922 | US$34.953,43 | 7.500 DFSOCIAL |
| 1934 |  Limitless VIP VIP | US$0,0006296 | -0,39% | 7,59% | US$793.222 | US$57,11 | 1.259.816.434 VIP |
| 1935 |  MenaPay MPAY | US$0,005903 | -19,02% | -35,34% | US$791.822 | US$138,43 | 134.138.176 MPAY |
| 1936 |  0xcert ZXC | US$0,002295 | 0,88% | 0,22% | US$788.489 | US$96.518,98 | 343.562.130 ZXC |
| 1937 |  IHT Real Estate Protocol IHT | US$0,0007966 | -0,28% | 17,70% | US$787.923 | US$20.137,93 | 989.061.136 IHT |
| 1938 |  xRhodium XRC | US$0,6296 | -36,14% | -19,37% | US$786.799 | US$0,1000 | 1.249.615 XRC |
| 1939 |  Smoothy SMTY | US$0,1544 | -1,29% | -12,39% | US$785.960 | US$344.094 | 5.089.773 SMTY |
| 1940 |  Insula ISLA | US$0,8145 | 0,19% | 22,45% | US$788.446 | - | 968.046 ISLA |
| 1941 |  Zero Utility Token ZUT | US$808,29 | 0,19% | 19,00% | US$783.036 | - | 969 ZUT |
| 1942 |  AiLink Token ALI | US$0,0001589 | 129,32% | 49,54% | US$823.554 | US$4.935,36 | 5.184.020.527 ALI |
| 1943 |  ATC Coin ATCC | US$0,001889 | 198,84% | 61,38% | US$774.362 | US$326,48 | 409.953.792 ATCC |
| 1944 |  REAL REAL | US$0,07675 | -1,49% | 10,48% | US$771.800 | - | 10.055.817 REAL |
| 1945 |  BitBall BTB | US$0,001259 | -47,30% | -44,12% | US$770.541 | US$744.987 | 611.855.431 BTB |
| 1946 |  Swace SWACE | US$0,001499 | -73,94% | -78,76% | US$769.207 | US$247,46 | 513.292.589 SWACE |
| 1947 |  Themis GET | US$0,001282 | 4,91% | 13,53% | US$769.173 | US$22.476,84 | 599.999.910 GET |
| 1948 |  DPRating RATING | US$0,0003566 | -3,09% | 12,10% | US$763.198 | US$65.852,43 | 2.140.429.993 RATING |
| 1949 |  renDOGE RENDOGE | US$0,2413 | -16,34% | -0,70% | US$744.083 | US$37.075,64 | 3.083.733 RENDOGE |
| 1950 |  Masari MSR | US$0,04722 | -4,22% | 7,59% | US$757.719 | US$1.613,06 | 16.045.916 MSR |
Tabel di atas menampilkan halaman 39 dari total 141 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.