Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BeatzCoin BTZC | US$0,0005667 | -0,39% | -19,31% | US$1.385.835 | US$44,96 | 2.445.577.523 BTZC |
| 1752 |  Famcentral FAM | US$0,3863 | 1,71% | 0,36% | US$1.390.307 | US$78.147,51 | 3.599.142 FAM |
| 1753 |  Posscoin POSS | US$0,00004605 | 0,37% | 17,03% | US$1.384.158 | - | 30.059.347.897 POSS |
| 1754 |  Phoenix Token PHX | US$0,04265 | 0,54% | 4,51% | US$1.405.733 | US$157.028 | 32.959.585 PHX |
| 1755 |  CryptoTycoon CTT | US$14,00 | 0,55% | 27,00% | US$1.377.068 | US$74.544,89 | 98.356 CTT |
| 1756 |  BlackHat BLKC | US$0,5895 | -9,38% | 14,73% | US$1.413.593 | US$513.957 | 2.397.844 BLKC |
| 1757 |  MicroBitcoin MBC | US$0,00002858 | 1,70% | -28,48% | US$1.370.650 | US$798,99 | 47.958.344.687 MBC |
| 1758 |  Primas PST | US$0,02605 | 2,62% | 39,70% | US$1.372.658 | US$3.772.180 | 52.692.565 PST |
| 1759 |  ByteNext BNU | US$0,09687 | -0,31% | 20,87% | US$1.307.716 | US$6.717,68 | 13.500.000 BNU |
| 1760 |  XcelToken Plus XLAB | US$0,00005753 | 0,01% | 63,78% | US$1.351.953 | US$1.929,46 | 23.499.840.241 XLAB |
| 1761 |  Aryacoin AYA | US$0,008392 | -0,61% | -2,24% | US$1.346.573 | US$176.565 | 160.459.559 AYA |
| 1762 |  Azbit AZ | US$0,00001618 | 2,33% | 58,35% | US$1.343.989 | US$1.347,15 | 83.057.996.159 AZ |
| 1763 |  ESBC ESBC | US$0,04653 | 1,55% | -0,98% | US$1.435.323 | US$77.002,34 | 30.844.116 ESBC |
| 1764 |  Streamity STM | US$0,03708 | 0,09% | 13,32% | US$1.334.530 | - | 35.987.749 STM |
| 1765 |  Legia Warsaw Fan Token LEG | US$3,18 | -11,30% | 48,26% | US$1.359.136 | - | 426.850 LEG |
| 1766 |  Xiotri XIOT | US$302,10 | -3,06% | -1,02% | US$1.334.658 | US$1.659,29 | 4.418 XIOT |
| 1767 |  iEthereum IETH | US$0,07352 | -9,29% | -12,96% | US$1.323.326 | US$0,01000 | 18.000.000 IETH |
| 1768 |  Substratum SUB | US$0,003443 | -0,09% | -7,76% | US$1.318.856 | US$1.443,12 | 383.021.000 SUB |
| 1769 |  Gourmet Galaxy GUM | US$0,3907 | -44,59% | 216,21% | US$1.294.086 | US$6.947.758 | 3.312.145 GUM |
| 1770 |  LINKA LINKA | US$0,001893 | 12,87% | -18,95% | US$1.313.832 | US$336,22 | 694.150.020 LINKA |
| 1771 |  Oikos OKS | US$0,006977 | 1,46% | 6,99% | US$1.312.665 | US$3.257,21 | 188.129.310 OKS |
| 1772 |  Hydro HYDRO | US$0,01778 | -0,25% | 0,30% | US$1.311.612 | US$20.553,14 | 73.784.494 HYDRO |
| 1773 |  Delphy DPY | US$0,02138 | -5,54% | 22,62% | US$1.329.996 | US$145.382 | 62.199.848 DPY |
| 1774 |  AFEN Blockchain AFEN | US$0,008898 | -9,12% | 3,03% | US$1.306.805 | US$771.360 | 146.865.359 AFEN |
| 1775 |  Lethean LTHN | US$0,001642 | -6,65% | 25,83% | US$1.306.484 | US$138,24 | 795.787.039 LTHN |
| 1776 |  GamyFi Platform GFX | US$1,58 | 6,85% | 92,25% | US$1.299.755 | US$328.323 | 825.000 GFX |
| 1777 |  Collateral Pay COLL | US$0,2079 | 0,62% | 20,19% | US$1.287.195 | US$16.616,99 | 6.192.106 COLL |
| 1778 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,29 | 0,19% | 17,51% | US$1.285.182 | - | 1.000.000 UGOTCHI |
| 1779 |  Sharder SS | US$0,004519 | 2,23% | -11,77% | US$1.280.110 | US$134.135 | 283.282.765 SS |
| 1780 |  CryptoBonusMiles CBM | US$0,0002555 | 84,21% | 147,08% | US$1.277.353 | US$34.691,99 | 4.999.998.401 CBM |
| 1781 |  Starbase STAR | US$0,006781 | -2,09% | -34,57% | US$1.271.391 | US$793.958 | 187.500.000 STAR |
| 1782 |  Safex Cash SFX | US$0,01113 | -24,71% | -28,07% | US$1.268.016 | US$7.123,03 | 113.877.354 SFX |
| 1783 |  Tidex Token TDX | US$0,1333 | 13,98% | -11,20% | US$1.266.811 | - | 9.504.980 TDX |
| 1784 |  CryptEx CRX | US$14,74 | 2,93% | 1,33% | US$1.252.735 | US$2.352,08 | 85.000 CRX |
| 1785 |  The ChampCoin TCC | US$0,007137 | -11,61% | -19,73% | US$1.254.391 | US$440.531 | 175.749.859 TCC |
| 1786 |  Lunyr LUN | US$0,5434 | 270,52% | 242,61% | US$1.248.592 | - | 2.297.853 LUN |
| 1787 |  MobileGo MGO | US$0,01246 | 2,54% | 12,89% | US$1.246.134 | US$60.829,57 | 99.996.877 MGO |
| 1788 |  Pizza PIZZA | US$0,04025 | -2,28% | 8,28% | US$1.246.676 | US$225.218 | 30.976.128 PIZZA |
| 1789 |  Defis Network DFS | US$3,35 | -1,86% | 6,55% | US$1.240.494 | US$105.924 | 370.848 DFS |
| 1790 |  Beacon BECN | US$0,7059 | -14,21% | 12,12% | US$1.256.861 | US$13.976,21 | 1.780.595 BECN |
| 1791 |  Bitcoin Confidential BC | US$0,0001675 | 5,78% | -4,83% | US$1.234.128 | US$16.223,84 | 7.365.901.523 BC |
| 1792 |  Minereum MNE | US$0,08999 | -7,26% | -2,07% | US$1.232.764 | US$28.021,06 | 13.698.515 MNE |
| 1793 |  DMarket DMT | US$0,02140 | -3,26% | -1,16% | US$1.218.299 | US$4.765,69 | 56.921.773 DMT |
| 1794 |  Professional Fighters League Fan Token PFL | US$1,19 | -9,52% | -5,36% | US$1.241.457 | - | 1.044.193 PFL |
| 1795 |  Krios GIG | US$0,002441 | -80,15% | -74,89% | US$1.220.245 | US$2.000,78 | 499.994.072 GIG |
| 1796 |  Vox.Finance VOX | US$40,84 | -10,63% | -7,27% | US$1.216.187 | US$322.544 | 29.778 VOX |
| 1797 |  POLKARARE PRARE | US$0,1071 | -10,36% | 62,89% | US$1.219.640 | US$762.257 | 11.383.253 PRARE |
| 1798 |  CannabisCoin CANN | US$0,02204 | -8,25% | 14,11% | US$1.701.956 | US$0,01000 | 77.231.176 CANN |
| 1799 |  Zebi Token ZEBI | US$0,001461 | -0,17% | 7,84% | US$1.208.091 | US$7.552,46 | 826.924.559 ZEBI |
| 1800 |  VNT Chain VNT | US$0,0004446 | 3,56% | 11,76% | US$1.208.301 | US$158.920 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 36 dari total 141 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.