Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BOMB BOMB | US$1,83 | 4,80% | -5,60% | US$1.643.558 | US$371.419 | 898.488 BOMB |
| 1702 |  Patientory PTOY | US$0,02330 | -0,39% | -0,48% | US$1.630.750 | US$29,78 | 70.000.000 PTOY |
| 1703 |  Memetic / PepeCoin MEME | US$0,05415 | -7,88% | 49,23% | US$1.617.621 | US$966,24 | 29.873.823 MEME |
| 1704 |  AidCoin AID | US$0,03795 | -13,04% | -2,47% | US$1.614.780 | - | 42.547.118 AID |
| 1705 |  PANTHEON X XPN | US$0,003249 | 0,24% | -4,34% | US$1.613.056 | - | 496.417.333 XPN |
| 1706 |  ZClassic ZCL | US$0,1728 | 22,71% | -14,10% | US$1.604.671 | US$3.712,80 | 9.287.024 ZCL |
| 1707 |  Phoenixcoin PXC | US$0,01889 | -0,39% | 7,59% | US$1.602.861 | US$453,51 | 84.856.850 PXC |
| 1708 |  Global Cryptocurrency GCC | US$0,001259 | -0,39% | 7,59% | US$1.596.099 | - | 1.267.482.828 GCC |
| 1709 |  Netbox Coin NBX | US$0,02087 | 11,28% | 6,49% | US$1.593.996 | US$156.628 | 76.385.056 NBX |
| 1710 |  Filecash FIC | US$0,06187 | -6,79% | 2,15% | US$1.591.137 | US$324.192 | 25.718.348 FIC |
| 1711 |  Content Neutrality Network CNN | US$0,00004028 | 32,30% | 82,25% | US$1.572.224 | US$69.059,86 | 39.035.223.816 CNN |
| 1712 |  Perth Mint Gold Token PMGT | US$1.787,52 | -0,53% | -0,47% | US$1.581.421 | US$37.720,33 | 885 PMGT |
| 1713 |  PERI Finance PERI | US$1,23 | 0,14% | -1,83% | US$1.572.286 | US$147.655 | 1.273.292 PERI |
| 1714 |  Pancake Bunny BUNNY | US$3,07 | 7,17% | 1,33% | US$1.568.103 | US$2.968.989 | 510.232 BUNNY |
| 1715 |  $LONDON LONDON | US$0,03442 | -11,55% | 2,44% | US$1.568.014 | US$2.017,91 | 45.557.740 LONDON |
| 1716 |  Shard SHARD | US$0,09130 | -0,39% | -16,58% | US$1.561.176 | US$2,52 | 17.100.000 SHARD |
| 1717 |  Pylon Finance PYLON | US$106,50 | 15,46% | 28,92% | US$1.563.269 | US$13.337,40 | 14.678 PYLON |
| 1718 |  LanaCoin LANA | US$0,0006296 | -0,39% | 7,59% | US$1.554.983 | - | 2.469.664.560 LANA |
| 1719 |  MyWish WISH | US$0,1629 | 2,44% | 31,15% | US$1.555.334 | US$1.130,51 | 9.546.651 WISH |
| 1720 |  SureRemit RMT | US$0,003102 | 2,20% | -7,45% | US$1.551.087 | US$3.321,73 | 500.000.000 RMT |
| 1721 |  Skyrim Finance SKYRIM | US$0,07613 | -5,92% | -21,40% | US$1.545.483 | US$90.697,75 | 20.300.000 SKYRIM |
| 1722 |  X8X Token X8X | US$0,01872 | -11,61% | 16,95% | US$1.544.434 | US$2.720,74 | 82.522.341 X8X |
| 1723 |  B-cube.ai BCUBE | US$0,2002 | -6,77% | -14,81% | US$1.546.125 | US$79.652,07 | 7.721.137 BCUBE |
| 1724 |  BondAppétit Governance Token BAG | US$0,1416 | -1,27% | -10,27% | US$1.533.300 | US$12.596,64 | 10.829.882 BAG |
| 1725 |  FlypMe FYP | US$0,08689 | 10,71% | 20,17% | US$1.532.614 | - | 17.638.681 FYP |
| 1726 |  Space Cow Boy SCB | US$46,82 | 5,19% | 31,55% | US$1.528.495 | US$41.768,27 | 32.647 SCB |
| 1727 |  DAV Coin DAV | US$0,002256 | 0,37% | 33,35% | US$1.565.068 | US$1.613.261 | 693.650.813 DAV |
| 1728 |  Warp Finance WARP | US$332,78 | 10,44% | -26,96% | US$1.555.429 | US$162.765 | 4.674 WARP |
| 1729 |  Yellow Road ROAD | US$0,5670 | 9,35% | 27,52% | US$1.511.369 | US$260.326 | 2.665.669 ROAD |
| 1730 |  DAOventures DVD | US$0,1632 | 5,34% | 1,35% | US$1.501.381 | US$12.197,44 | 9.200.046 DVD |
| 1731 |  NIX NIX | US$0,03034 | 0,05% | 10,51% | US$1.494.091 | - | 49.238.466 NIX |
| 1732 |  MonetaryUnit MUE | US$0,006296 | -0,39% | -2,19% | US$1.493.672 | US$2.625,15 | 237.228.846 MUE |
| 1733 |  ParkinGo GOT | US$0,07338 | 0,14% | 0,66% | US$1.479.956 | US$567,27 | 20.168.694 GOT |
| 1734 |  ZUSD ZUSD | US$1,00 | -0,04% | 0,74% | US$1.477.202 | US$168.210 | 1.472.237 ZUSD |
| 1735 |  UniFarm UFARM | US$0,03826 | 8,47% | 17,74% | US$1.468.375 | US$148.549 | 38.375.919 UFARM |
| 1736 |  Motocoin MOTO | US$0,07430 | -0,39% | 32,24% | US$1.459.386 | - | 19.642.673 MOTO |
| 1737 |  Enigma ENG | US$0,1033 | -0,83% | 17,38% | US$1.434.447 | US$317.539 | 13.891.797 ENG |
| 1738 |  Karbo KRB | US$0,1549 | -0,87% | 20,83% | US$1.433.110 | US$15,03 | 9.252.454 KRB |
| 1739 |  Jarvis+ JAR | US$0,01321 | -1,50% | 23,01% | US$1.429.123 | US$460.953 | 108.157.249 JAR |
| 1740 |  Young Boys Fan Token YBO | US$1,43 | -4,49% | -1,29% | US$1.436.895 | - | 1.001.392 YBO |
| 1741 |  LocalCoinSwap LCS | US$0,02766 | -4,85% | 3,13% | US$1.406.624 | US$2.795,90 | 50.854.477 LCS |
| 1742 |  TotemFi TOTM | US$0,2642 | 5,01% | 39,53% | US$1.404.410 | US$61.572,53 | 5.315.015 TOTM |
| 1743 |  Veil VEIL | US$0,01632 | -17,98% | -22,73% | US$1.404.900 | US$934,14 | 86.077.880 VEIL |
| 1744 |  PegNet PEG | US$0,0006297 | 26,09% | 764,68% | US$1.402.845 | US$10.290,83 | 2.227.955.499 PEG |
| 1745 |  MintMe.com Coin MINTME | US$0,007556 | -8,05% | -19,31% | US$1.402.245 | US$201,89 | 185.590.144 MINTME |
| 1746 |  ChessCoin CHESS | US$0,02581 | -5,02% | 2,58% | US$1.394.854 | US$0,01000 | 54.032.769 CHESS |
| 1747 |  WeOwn CHX | US$0,01402 | -0,77% | 30,64% | US$1.397.776 | US$91.848,06 | 99.719.012 CHX |
| 1748 |  BonusCloud BXC | US$0,0004401 | 4,85% | 21,88% | US$1.387.870 | US$109.266 | 3.153.311.298 BXC |
| 1749 |  QChi QCH | US$0,04241 | 3,28% | 14,79% | US$1.389.184 | US$2.851,72 | 32.756.240 QCH |
| 1750 |  Bitgear GEAR | US$0,01966 | 7,58% | 43,08% | US$1.387.761 | US$37.557,68 | 70.596.579 GEAR |
Tabel di atas menampilkan halaman 35 dari total 141 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.