Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SnowSwap SNOW | US$8,99 | -0,03% | -20,42% | US$3.015.173 | US$49.914,42 | 335.340 SNOW |
| 1502 |  Tadpole Finance TAD | US$13,04 | -2,65% | 1,63% | US$3.003.372 | US$32.652,49 | 230.376 TAD |
| 1503 |  Edgeless EDG | US$0,02458 | 3,55% | 180,89% | US$3.002.449 | US$11.022,18 | 122.146.967 EDG |
| 1504 |  HempCoin THC | US$0,01252 | -9,49% | 1,91% | US$3.304.323 | US$6.471,29 | 263.824.590 THC |
| 1505 |  CHADS VC CHADS | US$0,06440 | 0,19% | 17,64% | US$3.001.411 | - | 46.604.835 CHADS |
| 1506 |  SuperLauncher LAUNCH | US$0,7415 | 1,50% | 14,21% | US$2.987.908 | US$80.467,27 | 4.029.522 LAUNCH |
| 1507 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05104 | -0,01% | -0,01% | US$2.978.999 | US$60,30 | 58.370.386 ONG |
| 1508 |  Internet of Energy Network IOEN | US$0,1483 | 19,84% | 1,37% | US$2.965.371 | US$48.163,74 | 20.000.000 IOEN |
| 1509 |  Tripio TRIO | US$0,0007844 | 2,68% | 16,58% | US$2.941.577 | US$285.111 | 3.750.000.000 TRIO |
| 1510 |  AMEPAY AME | US$0,01168 | -1,20% | -5,13% | US$2.919.894 | US$340.048 | 250.000.000 AME |
| 1511 |  Unification FUND | US$0,08430 | 1,83% | 82,13% | US$2.903.987 | US$42.786,58 | 34.447.402 FUND |
| 1512 |  Waifu Token WAIF | US$0,004901 | 2,79% | 12,24% | US$2.906.945 | US$15.392,68 | 593.078.755 WAIF |
| 1513 |  QuadrantProtocol EQUAD | US$0,006980 | -10,67% | 9,92% | US$2.899.686 | US$95.857,77 | 415.437.335 EQUAD |
| 1514 |  Emercoin EMC | US$0,05949 | -3,77% | -4,63% | US$2.873.762 | US$17.551,78 | 48.306.416 EMC |
| 1515 |  Iconic Token ICNQ | US$0,2900 | -3,22% | 2,19% | US$2.878.427 | US$2.122,51 | 9.925.573 ICNQ |
| 1516 |  Denarius D | US$0,3734 | 4,74% | -1,87% | US$2.865.863 | US$79,25 | 7.675.615 D |
| 1517 |  WinStars.live WNL | US$0,1511 | -0,39% | 7,59% | US$2.861.586 | - | 18.936.856 WNL |
| 1518 |  yieldwatch WATCH | US$0,2222 | -0,11% | 10,97% | US$2.858.631 | US$94.852,19 | 12.864.944 WATCH |
| 1519 |  OptionRoom ROOM | US$0,2029 | 3,39% | 2,49% | US$2.535.471 | US$172.758 | 12.493.373 ROOM |
| 1520 |  Hertz Network HTZ | US$0,0005311 | 25,48% | 313,11% | US$2.781.975 | US$752.818 | 5.238.410.649 HTZ |
| 1521 |  Merculet MVP | US$0,0006583 | -11,03% | 32,56% | US$2.854.630 | US$365.474 | 4.336.199.001 MVP |
| 1522 |  RigoBlock GRG | US$1,05 | 1,88% | 23,31% | US$2.842.020 | US$1.977,62 | 2.701.063 GRG |
| 1523 |  Essentia ESS | US$0,002016 | -1,75% | -1,80% | US$2.860.566 | US$110.557 | 1.419.218.032 ESS |
| 1524 |  Argentine Football Association Fan Token ARG | US$2,11 | -1,10% | 8,55% | US$2.971.517 | - | 1.405.885 ARG |
| 1525 |  e-Gulden EFL | US$0,1631 | -0,39% | 7,59% | US$2.799.000 | US$149,31 | 17.163.881 EFL |
| 1526 |  1X2 COIN 1X2 | US$0,5478 | -0,38% | 7,60% | US$2.795.972 | - | 5.103.634 1X2 |
| 1527 |  HiCoin XHI | US$0,0006296 | -0,39% | 7,59% | US$2.792.173 | - | 4.434.602.828 XHI |
| 1528 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,04 | -5,38% | 13,84% | US$2.850.424 | - | 1.399.882 SAUBER |
| 1529 |  Gravity Finance GFI | US$0,007909 | -1,33% | -14,75% | US$2.786.228 | US$79.626,46 | 352.267.212 GFI |
| 1530 |  Endor Protocol EDR | US$0,002519 | 32,78% | 43,43% | US$3.700.351 | US$50.965,94 | 1.468.902.335 EDR |
| 1531 |  Crust Shadow CSM | US$0,02784 | -9,44% | 4,31% | US$2.784.054 | US$6.244,68 | 100.000.000 CSM |
| 1532 |  Scala XLA | US$0,0002733 | -2,79% | 5,79% | US$2.788.167 | US$12.809,68 | 10.202.198.968 XLA |
| 1533 |  Drops Ownership Power DOP | US$2,35 | -0,10% | 34,29% | US$2.768.080 | US$228.558 | 1.176.034 DOP |
| 1534 |  Isiklar Coin ISIKC | US$0,6818 | -19,17% | -19,99% | US$2.812.385 | US$711.096 | 4.124.805 ISIKC |
| 1535 |  ODIN PROTOCOL ODIN | US$0,1575 | -11,98% | -1,47% | US$2.752.031 | US$71.217,60 | 17.468.925 ODIN |
| 1536 |  Seele-N SEELE | US$0,003916 | 2,69% | 9,65% | US$2.739.613 | US$1.102.050 | 699.592.066 SEELE |
| 1537 |  Jupiter JUP | US$0,02158 | -9,65% | 4,52% | US$2.739.380 | US$1.449.188 | 126.928.767 JUP |
| 1538 |  HeroFi HEROEGG | US$0,03069 | 1,73% | 8,35% | US$2.646.645 | US$452.096 | 86.226.371 HEROEGG |
| 1539 |  World Token WORLD | US$0,02740 | -20,39% | -30,58% | US$2.730.103 | US$70.271,72 | 99.632.759 WORLD |
| 1540 |  eXPerience Chain XPC | US$0,00002980 | -4,31% | 26,57% | US$2.714.723 | US$5.721,17 | 91.090.814.961 XPC |
| 1541 |  Vipstar Coin VIPS | US$0,00005541 | 1,95% | 11,39% | US$2.707.718 | US$18,30 | 48.870.352.722 VIPS |
| 1542 |  Blockchain Cuties Universe Governance BCUG | US$1,96 | 9,56% | 32,53% | US$2.705.272 | US$818.363 | 1.377.892 BCUG |
| 1543 |  Indorse Token IND | US$0,07201 | -13,07% | -11,90% | US$2.698.778 | US$2.866,54 | 37.480.419 IND |
| 1544 |  CafeSwap Token BREW | US$0,3419 | -2,24% | -1,16% | US$2.679.803 | US$55.697,48 | 7.837.765 BREW |
| 1545 |  Flixxo FLIXX | US$0,03194 | 5,81% | -10,60% | US$2.693.307 | US$4.965,46 | 84.323.675 FLIXX |
| 1546 |  Bismuth BIS | US$0,1273 | -87,94% | 30,63% | US$2.878.988 | US$720,45 | 22.618.254 BIS |
| 1547 |  Waves Community Token WCT | US$0,2644 | -0,39% | 7,59% | US$2.644.431 | - | 9.999.892 WCT |
| 1548 |  Non-Fungible Yearn NFY | US$31,59 | -3,19% | -7,52% | US$2.645.610 | US$25.028,69 | 83.761 NFY |
| 1549 |  Chainswap ASAP | US$0,1712 | 13,21% | 9,20% | US$2.645.135 | US$18.000,93 | 15.454.642 ASAP |
| 1550 |  AICHAIN AIT | US$0,004922 | -0,66% | 8,94% | US$2.633.742 | - | 535.067.071 AIT |
Tabel di atas menampilkan halaman 31 dari total 141 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.