Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Footballcoin XFC | US$0,01077 | 0,07% | 1,80% | US$4.034.959 | US$524.513 | 374.660.526 XFC |
| 1402 |  Agrello DLT | US$0,03872 | -24,50% | -57,14% | US$4.078.569 | US$2.407.492 | 105.335.765 DLT |
| 1403 |  Unitrade TRADE | US$0,1400 | -0,06% | 9,14% | US$3.984.984 | US$557.070 | 28.456.631 TRADE |
| 1404 |  Smaugs NFT SMG | US$0,1135 | -5,02% | -20,15% | US$3.971.078 | US$507.267 | 35.000.000 SMG |
| 1405 |  xSigma SIG | US$0,4437 | 3,33% | 4,26% | US$3.980.425 | US$22.046,85 | 8.970.977 SIG |
| 1406 |  Göztepe S.K. Fan Token GOZ | US$3,64 | -5,29% | 33,88% | US$4.008.604 | - | 1.100.000 GOZ |
| 1407 |  X-CASH XCASH | US$0,00006287 | -33,20% | -28,22% | US$3.947.484 | US$135.927 | 62.784.705.037 XCASH |
| 1408 |  Auctus AUC | US$0,06862 | -11,94% | 1,11% | US$3.908.115 | US$20.505,38 | 56.951.330 AUC |
| 1409 |  BLink BLINK | US$0,02114 | 2,30% | -11,54% | US$3.896.362 | US$169.363 | 184.347.005 BLINK |
| 1410 |  Step Finance STEP | US$0,9763 | 7,53% | 28,52% | US$3.905.198 | US$19.212.895 | 4.000.000 STEP |
| 1411 |  POA POA | US$0,01322 | -22,56% | -61,71% | US$3.878.634 | US$1.898.861 | 293.340.395 POA |
| 1412 |  yAxis YAXIS | US$4,16 | 0,74% | -10,98% | US$3.876.917 | US$89.348,52 | 931.896 YAXIS |
| 1413 |  Stream Protocol STPL | US$0,02472 | -0,41% | -9,54% | US$3.824.107 | US$172,98 | 154.712.558 STPL |
| 1414 |  WePower WPR | US$0,005508 | 2,88% | -1,58% | US$3.793.921 | US$12.635,28 | 688.788.616 WPR |
| 1415 |  Big Digital Shares BDS | US$0,07574 | -2,07% | -15,13% | US$3.787.011 | US$66.955,02 | 50.000.000 BDS |
| 1416 |  TrumpCoin TRUMP | US$0,5719 | -7,27% | 56,71% | US$3.777.204 | US$31.779,16 | 6.604.387 TRUMP |
| 1417 |  Spores Network SPO | US$0,01508 | 1,31% | -15,65% | US$3.770.833 | US$119.861 | 250.000.000 SPO |
| 1418 |  YFDAI.FINANCE YF-DAI | US$936,20 | -0,11% | -12,96% | US$3.731.685 | US$3.274.343 | 3.986 YF-DAI |
| 1419 |  Sumokoin SUMO | US$0,09566 | 1,61% | 15,87% | US$3.720.807 | US$322.151 | 38.894.809 SUMO |
| 1420 |  SYNC Network SYNC | US$0,03100 | 1,24% | 8,65% | US$3.754.939 | US$10.232,46 | 121.128.656 SYNC |
| 1421 |  Portion PRT | US$0,01222 | 14,59% | 28,11% | US$3.758.190 | US$36.417,02 | 307.560.371 PRT |
| 1422 |  Litex LXT | US$0,001852 | 3,40% | 7,38% | US$3.704.206 | US$269.410 | 2.000.000.000 LXT |
| 1423 |  Vabble VAB | US$0,02391 | -14,69% | -4,74% | US$3.733.243 | US$306.904 | 156.122.069 VAB |
| 1424 |  Digix Gold Token DGX | US$49,77 | -0,33% | 6,06% | US$3.714.620 | US$1.557.286 | 74.635 DGX |
| 1425 |  Public Mint MINT | US$0,2139 | -13,50% | -18,24% | US$3.730.641 | US$150.804 | 17.437.500 MINT |
| 1426 |  Phantasma Energy KCAL | US$0,05799 | 24,99% | 23,76% | US$3.698.300 | US$115.340 | 63.776.945 KCAL |
| 1427 |  Inex Project INEX | US$0,0003378 | -0,33% | -42,27% | US$3.679.082 | - | 10.890.000.000 INEX |
| 1428 |  Lanceria LANC | US$0,01354 | 6,79% | -2,78% | US$3.667.809 | US$633.491 | 270.971.252 LANC |
| 1429 |  Atlas Protocol ATP | US$0,001417 | 2,56% | 14,58% | US$3.649.164 | US$646.896 | 2.576.066.703 ATP |
| 1430 |  xSuter XSUTER | US$181,84 | -5,84% | -11,74% | US$3.636.748 | US$197.497 | 20.000 XSUTER |
| 1431 |  Graviocoin GIO | US$0,05032 | -8,48% | -9,42% | US$3.629.216 | US$5.277,79 | 72.128.521 GIO |
| 1432 |  BlackCoin BLK | US$0,05919 | -4,45% | -8,06% | US$3.610.017 | US$504.506 | 60.994.929 BLK |
| 1433 |  Cook Protocol COOK | US$0,007891 | 2,31% | 12,64% | US$3.588.249 | US$1.162.208 | 454.698.378 COOK |
| 1434 |  Forefront FF | US$3,89 | 5,45% | 24,57% | US$3.604.736 | US$40.385,36 | 926.179 FF |
| 1435 |  ThreeFold TFT | US$0,04351 | 1,30% | 6,08% | US$3.532.557 | US$6.601,13 | 81.181.457 TFT |
| 1436 |  Internxt INXT | US$5,68 | 15,88% | 343,49% | US$3.573.757 | US$225.787 | 629.610 INXT |
| 1437 |  Dev Protocol DEV | US$3,19 | 12,88% | -6,92% | US$3.566.898 | US$84.814,39 | 1.118.005 DEV |
| 1438 |  Polkalokr LKR | US$0,1491 | -14,37% | 18,02% | US$3.570.847 | US$495.916 | 23.941.668 LKR |
| 1439 |  PlotX PLOT | US$0,05362 | 5,75% | 11,39% | US$3.556.053 | US$272.325 | 66.318.562 PLOT |
| 1440 |  NaPoleonX NPX | US$0,1401 | -1,86% | -12,51% | US$3.548.712 | - | 25.330.000 NPX |
| 1441 |  Dracula Token DRC | US$0,2459 | -3,51% | 14,02% | US$3.565.350 | US$8.220,56 | 14.499.577 DRC |
| 1442 |  FYDcoin FYD | US$0,006288 | -0,34% | -10,27% | US$3.539.895 | US$33.551,48 | 562.966.637 FYD |
| 1443 |  TOKPIE TKP | US$0,1229 | -9,62% | 389,24% | US$3.528.710 | US$21.452,65 | 28.714.064 TKP |
| 1444 |  OTOCASH OTO | US$0,09562 | 1,37% | -0,01% | US$3.520.674 | US$39,97 | 36.820.604 OTO |
| 1445 |  SafeBlast BLAST | US$0,00000001955 | 33,36% | 324,45% | US$3.542.505 | US$481.181 | 181.190.009.899.349 BLAST |
| 1446 |  EarnX EARNX | US$0,0000004848 | -5,62% | 3,42% | US$3.391.345 | US$44.013,01 | 6.995.583.351.826 EARNX |
| 1447 |  Moniwar MOWA | US$0,3218 | -3,63% | -10,75% | US$3.476.769 | US$223.912 | 10.802.991 MOWA |
| 1448 |  Dogeswap DOGES | US$173,67 | 39,95% | 827,79% | US$3.473.474 | US$99.190,29 | 20.000 DOGES |
| 1449 |  Ethverse ETHV | US$0,4401 | -0,06% | 256,51% | US$3.467.201 | US$30.635,93 | 7.878.094 ETHV |
| 1450 |  Integral ITGR | US$0,4222 | -12,72% | -38,80% | US$3.466.622 | US$517.095 | 8.211.475 ITGR |
Tabel di atas menampilkan halaman 29 dari total 141 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.