Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SaTT SATT | US$0,002053 | 9,08% | -1,97% | US$6.662.023 | US$100.425 | 3.244.898.181 SATT |
| 1252 |  Conceal CCX | US$0,5748 | -8,75% | 57,83% | US$6.560.055 | US$224.571 | 11.413.131 CCX |
| 1253 |  Vanilla Network VNLA | US$10,02 | -4,96% | 12,98% | US$6.594.655 | US$23.989,78 | 658.002 VNLA |
| 1254 |  Apron Network APN | US$0,07015 | -17,50% | 32,29% | US$6.559.378 | US$6.234.212 | 93.500.000 APN |
| 1255 |  Folgory Coin FLG | US$0,3734 | -0,39% | 9,43% | US$6.543.537 | US$48.581,74 | 17.525.493 FLG |
| 1256 |  NANJCOIN NANJ | US$0,0003378 | -0,33% | 1,77% | US$6.541.228 | - | 19.361.889.557 NANJ |
| 1257 |  HTMLCOIN HTML | US$0,0001241 | 1,75% | -7,60% | US$6.586.563 | US$3.484,05 | 53.067.332.240 HTML |
| 1258 |  Cryptopolis CPO | US$0,4371 | -0,63% | 12,35% | US$6.474.373 | US$531.907 | 14.812.702 CPO |
| 1259 |  NFT Index NFTI | US$2.918,59 | -4,04% | 74,16% | US$6.508.959 | US$30.676,22 | 2.230 NFTI |
| 1260 |  Unicly Hashmasks Collection UMASK | US$0,06486 | 0,09% | 17,40% | US$6.485.924 | - | 100.000.000 UMASK |
| 1261 |  0xBitcoin 0xBTC | US$1,13 | -3,82% | 156,01% | US$6.465.912 | US$1.121.371 | 5.736.550 0xBTC |
| 1262 |  Bitspawn SPWN | US$0,01248 | -0,02% | 29,02% | US$6.416.892 | US$699.460 | 514.118.905 SPWN |
| 1263 |  Bondly BONDLY | US$0,06140 | 1,07% | 8,74% | US$6.384.546 | US$2.106.015 | 103.978.855 BONDLY |
| 1264 |  NFT NFT | US$0,1737 | -3,48% | 37,11% | US$6.402.853 | US$60.098,90 | 36.863.404 NFT |
| 1265 |  PhoenixDAO PHNX | US$0,09584 | -1,34% | -21,01% | US$6.366.860 | US$370.393 | 66.429.104 PHNX |
| 1266 |  Beyond Finance BYN | US$0,7227 | -0,72% | -0,78% | US$6.316.016 | US$127.739 | 8.739.305 BYN |
| 1267 |  Ycash YEC | US$0,5382 | 9,37% | 14,63% | US$6.322.687 | US$34.282,49 | 11.748.900 YEC |
| 1268 |  Loser Coin LOWB | US$0,0001047 | -12,71% | 5,23% | US$6.314.401 | US$1.782.683 | 60.296.840.158 LOWB |
| 1269 |  Pluton PLU | US$7,53 | 26,16% | 64,28% | US$6.411.958 | US$3.393.083 | 852.000 PLU |
| 1270 |  Fractal FCL | US$0,3809 | -6,98% | 4,48% | US$6.321.279 | US$541.243 | 16.595.271 FCL |
| 1271 |  INT INT | US$0,01376 | -2,95% | 2,44% | US$6.188.189 | US$1.017.542 | 449.560.377 INT |
| 1272 |  Kineko KKO | US$0,6672 | -8,12% | -5,67% | US$6.227.787 | US$92.466,29 | 9.334.291 KKO |
| 1273 |  adbank ADB | US$0,007017 | 88,97% | 186,19% | US$6.152.556 | US$2.628.425 | 876.818.285 ADB |
| 1274 |  Splyt SHOPX | US$0,2147 | -18,69% | 125,09% | US$6.161.226 | US$3.461.836 | 28.695.751 SHOPX |
| 1275 |  Fuse Network FUSE | US$0,1114 | 4,06% | 22,02% | US$6.134.218 | US$700.037 | 55.045.523 FUSE |
| 1276 |  Bunicorn BUNI | US$0,2174 | 4,50% | 27,25% | US$6.098.796 | US$1.097.143 | 28.049.239 BUNI |
| 1277 |  Spheroid Universe SPH | US$0,09010 | 2,34% | 78,31% | US$6.117.210 | US$186.352 | 67.895.854 SPH |
| 1278 |  Mogul Productions STARS | US$0,01992 | 4,82% | 51,99% | US$6.109.158 | US$525.151 | 306.657.541 STARS |
| 1279 |  Carbon CRBN | US$0,2297 | 1,90% | 51,77% | US$6.098.960 | US$283.036 | 26.550.553 CRBN |
| 1280 |  PumaPay PMA | US$0,0001958 | -4,10% | 22,87% | US$6.068.583 | US$395.564 | 30.996.432.231 PMA |
| 1281 |  ChangeNOW Token NOW | US$0,07251 | 8,57% | 20,50% | US$6.066.226 | US$6.463,32 | 83.660.980 NOW |
| 1282 |  NearPad PAD | US$1,36 | -7,86% | -18,13% | US$5.984.786 | US$517.423 | 4.403.309 PAD |
| 1283 |  Corra.Finance CORA | US$4,08 | 31,50% | 12,76% | US$6.120.787 | US$141.363 | 1.500.000 CORA |
| 1284 |  VeriDocGlobal VDG | US$0,0005986 | -6,80% | 22,33% | US$5.961.861 | US$533.451 | 9.959.380.186 VDG |
| 1285 |  Blockzero Labs XIO | US$0,1627 | 3,84% | 14,31% | US$5.954.972 | US$297.780 | 36.592.410 XIO |
| 1286 |  Origo OGO | US$0,01342 | 10,09% | 22,75% | US$5.910.441 | US$1.534.616 | 440.516.789 OGO |
| 1287 |  Gleec GLEEC | US$0,2848 | -5,79% | -19,21% | US$5.941.406 | US$262.311 | 20.859.999 GLEEC |
| 1288 |  Birake BIR | US$0,06485 | -11,55% | -4,47% | US$5.939.742 | US$3,78 | 91.588.869 BIR |
| 1289 |  SmartCredit Token SMARTCREDIT | US$4,40 | 4,95% | 8,26% | US$5.936.227 | US$27.992,21 | 1.350.243 SMARTCREDIT |
| 1290 |  Cat Token CAT | US$0,8805 | -45,79% | 120,39% | US$5.747.698 | US$1.176.140 | 6.527.607 CAT |
| 1291 |  Jobchain JOB | US$0,0007372 | -25,12% | -4,65% | US$5.901.571 | US$667,53 | 8.004.848.141 JOB |
| 1292 |  AAX Token AAB | US$0,7839 | -1,01% | -2,02% | US$5.878.916 | US$42.776,82 | 7.500.005 AAB |
| 1293 |  Xend Finance XEND | US$0,2982 | 2,96% | 8,03% | US$5.911.172 | US$1.625.521 | 19.822.691 XEND |
| 1294 |  Crowny CRWNY | US$0,01974 | 5,50% | 9,68% | US$5.875.941 | US$231.878 | 297.647.247 CRWNY |
| 1295 |  CACHE Gold CGT | US$58,25 | 0,54% | 0,81% | US$5.869.644 | US$300.998 | 100.771 CGT |
| 1296 |  Tokoin TOKO | US$0,03244 | -1,37% | 36,59% | US$5.795.471 | US$813.823 | 178.664.008 TOKO |
| 1297 |  Master Contract Token MCT | US$0,01029 | -2,89% | 2,00% | US$5.838.236 | US$70.759,33 | 567.499.990 MCT |
| 1298 |  Myriad XMY | US$0,003222 | -15,32% | 26,34% | US$5.814.426 | US$29.159,14 | 1.804.640.000 XMY |
| 1299 |  Pawtocol UPI | US$0,02254 | -5,70% | 126,90% | US$5.812.935 | US$147.831 | 257.924.377 UPI |
| 1300 |  Governor DAO GDAO | US$2,02 | -3,76% | -2,00% | US$5.810.968 | US$203.553 | 2.877.787 GDAO |
Tabel di atas menampilkan halaman 26 dari total 141 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.