Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Only1 LIKE | US$0,3216 | 3,01% | -11,37% | US$11.911.406 | US$1.456.887 | 37.035.000 LIKE |
| 1052 |  Bao Finance BAO | US$0,0003493 | -5,38% | 12,77% | US$11.898.062 | US$780.750 | 34.066.471.176 BAO |
| 1053 |  Ripio Credit Network RCN | US$0,02337 | -2,67% | -4,05% | US$11.882.518 | US$131.484 | 508.404.746 RCN |
| 1054 |  Ronin Gamez RONINGMZ | US$0,001440 | 4,86% | 45,98% | US$11.808.967 | US$442.004 | 8.200.000.000 RONINGMZ |
| 1055 |  Einsteinium EMC2 | US$0,05386 | -2,04% | 12,24% | US$11.962.606 | US$112.767 | 222.108.330 EMC2 |
| 1056 |  Olyseum OLY | US$0,009957 | -6,80% | 12,54% | US$11.818.037 | US$163.913 | 1.186.856.256 OLY |
| 1057 |  smARTOFGIVING AOG | US$0,1597 | 5,26% | 5,46% | US$11.785.060 | US$13.408,16 | 73.780.484 AOG |
| 1058 |  LuaSwap LUA | US$0,09748 | -2,20% | 52,11% | US$11.731.246 | US$238.797 | 120.342.922 LUA |
| 1059 |  Fear FEAR | US$1,79 | 8,12% | 24,68% | US$11.674.785 | US$6.367.388 | 6.532.157 FEAR |
| 1060 |  TOP TOP | US$0,002118 | 2,32% | 25,69% | US$11.677.263 | US$456.155 | 5.512.414.943 TOP |
| 1061 |  Hord HORD | US$0,1861 | -2,30% | 28,02% | US$11.666.815 | US$2.250.866 | 62.695.687 HORD |
| 1062 |  YUMMY YUMMY | US$0,00001532 | 5,12% | 62,29% | US$11.770.374 | US$755.142 | 768.154.189.455 YUMMY |
| 1063 |  Duck DAO (DLP Duck Token) DUCK | US$0,3707 | -0,71% | 19,50% | US$11.608.922 | US$223.285 | 31.319.195 DUCK |
| 1064 |  AMLT AMLT | US$0,03803 | 8,12% | 37,75% | US$11.533.193 | US$151.452 | 303.257.937 AMLT |
| 1065 |  EasyFi EZ | US$4,57 | -4,30% | -3,76% | US$11.549.722 | US$1.464.000 | 2.524.834 EZ |
| 1066 |  Earneo RNO | US$0,04513 | 3,67% | 30,71% | US$11.488.378 | US$24.660,37 | 254.552.776 RNO |
| 1067 |  Revolve Games RPG | US$1,35 | 21,17% | 352,35% | US$11.414.503 | US$2.868.399 | 8.433.721 RPG |
| 1068 |  Graphlinq Protocol GLQ | US$0,03378 | -8,14% | 25,55% | US$11.486.127 | US$1.599.154 | 339.999.895 GLQ |
| 1069 |  CryptoZoon ZOON | US$0,01457 | -0,80% | 5,37% | US$11.481.447 | US$3.249.179 | 788.248.340 ZOON |
| 1070 |  ALLY ALY | US$0,004904 | -1,29% | 3,73% | US$11.278.130 | US$122.240 | 2.300.000.000 ALY |
| 1071 |  Hydro Protocol HOT | US$0,01624 | 10,71% | 35,53% | US$11.401.822 | US$4.293.346 | 702.000.000 HOT |
| 1072 |  LOCGame LOCG | US$0,2593 | -11,55% | 10,23% | US$11.248.868 | US$2.161.828 | 43.375.991 LOCG |
| 1073 |  AnimalGo GOM2 | US$0,01159 | 3,81% | 11,14% | US$11.205.972 | US$1.625.906 | 966.864.393 GOM2 |
| 1074 |  Receive Access Ecosystem RAE | US$1,82 | -16,71% | -8,26% | US$11.248.023 | US$144.707 | 6.184.936 RAE |
| 1075 |  Plasma Finance PPAY | US$0,08973 | -7,30% | -12,08% | US$11.047.185 | US$691.937 | 123.116.295 PPAY |
| 1076 |  Tachyon Protocol IPX | US$0,04156 | 0,02% | -2,24% | US$11.090.574 | US$319.561 | 266.858.531 IPX |
| 1077 |  Mobius MOBI | US$0,02023 | 1,31% | 5,64% | US$11.011.558 | US$46.049,40 | 544.318.133 MOBI |
| 1078 |  Time New Bank TNB | US$0,002676 | 4,70% | 13,68% | US$10.903.613 | US$537.045 | 4.074.427.418 TNB |
| 1079 |  TrustVerse TRV | US$0,01762 | -0,86% | 3,76% | US$11.044.540 | US$465.605 | 626.749.906 TRV |
| 1080 |  Hyve HYVE | US$0,4290 | -1,67% | -3,47% | US$11.002.754 | US$819.405 | 25.646.075 HYVE |
| 1081 |  StakeCubeCoin SCC | US$1,25 | 8,35% | 13,75% | US$10.959.436 | US$29.223,23 | 8.734.326 SCC |
| 1082 |  Sarcophagus SARCO | US$0,9218 | -1,04% | 14,66% | US$10.919.052 | US$4.640,64 | 11.845.970 SARCO |
| 1083 |  Caspian CSP | US$0,02413 | -4,01% | -23,24% | US$10.836.934 | US$5.990,55 | 449.036.296 CSP |
| 1084 |  TronEuropeRewardCoin TERC | US$0,04025 | 15,01% | 17,98% | US$10.817.811 | US$1.998,74 | 268.739.191 TERC |
| 1085 |  RealFevr FEVR | US$0,006574 | -3,50% | 36,49% | US$10.874.828 | US$438.680 | 1.654.216.524 FEVR |
| 1086 |  Idle IDLE | US$3,96 | -2,66% | 1,44% | US$10.813.112 | US$187.954 | 2.727.832 IDLE |
| 1087 |  YOYOW YOYOW | US$0,02131 | -0,39% | 2,37% | US$10.780.153 | US$226.717 | 505.763.164 YOYOW |
| 1088 |  ACENT ACE | US$0,1076 | -4,09% | 23,02% | US$10.593.065 | US$1.359.211 | 98.471.107 ACE |
| 1089 |  PECULIUM PCL | US$0,005036 | -6,99% | -3,27% | US$10.735.709 | US$1.000.074 | 2.131.879.802 PCL |
| 1090 |  Cappasity CAPP | US$0,01582 | 205,70% | 264,89% | US$10.494.825 | US$3.135.212 | 663.271.025 CAPP |
| 1091 |  High Performance Blockchain HPB | US$0,1444 | -3,20% | 10,97% | US$10.548.114 | US$459.035 | 73.069.950 HPB |
| 1092 |  TurtleCoin TRTL | US$0,00009277 | -0,40% | 2,62% | US$10.614.654 | US$188.645 | 114.413.411.931 TRTL |
| 1093 |  Polker PKR | US$0,2000 | -3,33% | 13,79% | US$10.524.336 | US$5.850.584 | 52.623.901 PKR |
| 1094 |  Davinci Coin DAC | US$0,001235 | 26,88% | 45,45% | US$10.473.673 | US$3.510.810 | 8.478.561.025 DAC |
| 1095 |  Levolution LEVL | US$0,08584 | -8,00% | -6,85% | US$10.575.244 | US$31.458,65 | 123.190.474 LEVL |
| 1096 |  Raven Protocol RAVEN | US$0,002339 | -8,13% | 27,72% | US$10.513.987 | US$66.968,73 | 4.494.272.006 RAVEN |
| 1097 |  LaunchZone LZ | US$4,18 | 7,80% | 20,68% | US$10.567.817 | US$253.595 | 2.529.068 LZ |
| 1098 |  Viberate VIB | US$0,05448 | 0,11% | 2,81% | US$10.723.448 | US$1.223.031 | 196.825.000 VIB |
| 1099 |  Virtue Poker VPP | US$0,7679 | -4,07% | 119,88% | US$11.137.542 | US$4.140.235 | 14.504.255 VPP |
| 1100 |  PRIVATEUM INITIATIVE PVM | US$1,76 | -0,33% | -4,82% | US$10.530.031 | US$476.379 | 6.000.000 PVM |
Tabel di atas menampilkan halaman 22 dari total 141 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.