Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Deri Protocol DERI | US$0,3474 | 10,43% | 5,96% | US$16.547.895 | US$2.262.760 | 47.638.409 DERI |
| 952 |  Era Swap ES | US$0,01658 | 3,18% | 78,72% | US$16.539.533 | US$346.754 | 997.282.758 ES |
| 953 |  Juventus Fan Token JUV | US$12,58 | -0,55% | -1,12% | US$16.553.221 | US$6.844.863 | 1.315.932 JUV |
| 954 |  Wall Street Games WSG | US$0,0000001223 | -2,93% | 45,88% | US$16.459.324 | US$4.765.201 | 134.571.336.590.472 WSG |
| 955 |  SHIBAVAX SHIBX | US$0,001686 | 0,83% | 14,06% | US$16.499.698 | US$108.005 | 9.787.969.900 SHIBX |
| 956 |  DECOIN DTEP | US$0,2952 | 2,91% | 10,57% | US$16.463.447 | US$113.597 | 55.763.176 DTEP |
| 957 |  Pickle Finance PICKLE | US$9,16 | -1,90% | 0,27% | US$16.243.704 | US$3.812.699 | 1.774.289 PICKLE |
| 958 |  ReapChain REAP | US$0,2296 | 9,87% | 49,70% | US$16.186.718 | US$810.848 | 70.500.000 REAP |
| 959 |  Raze Network RAZE | US$0,2719 | 29,04% | 77,03% | US$16.337.255 | US$1.584.097 | 60.090.910 RAZE |
| 960 |  Monavale MONA | US$1.812,01 | 13,06% | 352,06% | US$16.242.266 | US$3.372.787 | 8.964 MONA |
| 961 |  Geeq GEEQ | US$1,58 | 10,86% | 6,73% | US$16.223.912 | US$112.257 | 10.247.222 GEEQ |
| 962 |  Mint Club MINT | US$0,00001747 | -4,35% | -24,55% | US$16.080.297 | US$1.003.542 | 920.363.840.000 MINT |
| 963 |  Aventus AVT | US$2,67 | -21,43% | -50,11% | US$16.042.217 | US$313.969 | 6.000.000 AVT |
| 964 |  BIDR BIDR | US$0,00007015 | -0,38% | 0,39% | US$15.834.682 | US$46.300.397 | 225.715.436.474 BIDR |
| 965 |  Matrix AI Network MAN | US$0,07425 | 2,43% | 15,16% | US$15.912.589 | US$2.647.426 | 214.302.042 MAN |
| 966 |  Formation Fi FORM | US$0,1986 | 5,73% | 18,47% | US$15.835.154 | US$1.963.738 | 79.753.015 FORM |
| 967 |  Monetha MTH | US$0,03907 | -11,83% | 4,96% | US$15.723.213 | US$1.254.546 | 402.400.000 MTH |
| 968 |  Attila ATT | US$0,03494 | -0,31% | -0,79% | US$15.738.073 | US$137.183 | 450.382.736 ATT |
| 969 |  ArdCoin ARDX | US$0,05645 | -2,08% | 14,34% | US$15.681.538 | US$66.826,52 | 277.807.957 ARDX |
| 970 |  Decentral Games ICE ICE | US$0,2447 | 15,77% | 308,63% | US$15.621.492 | US$8.206.297 | 63.833.957 ICE |
| 971 |  HitChain HIT | US$0,0002620 | 62,52% | 187,56% | US$16.097.945 | US$15.340.256 | 61.440.000.000 HIT |
| 972 |  Anchor Neural World ANW | US$0,05565 | -0,86% | 16,62% | US$15.319.358 | US$62.511.310 | 275.297.977 ANW |
| 973 |  Moeda Loyalty Points MDA | US$0,7858 | -3,03% | 9,96% | US$15.425.009 | US$1.251.569 | 19.628.888 MDA |
| 974 |  UniCrypt UNCX | US$540,58 | 2,50% | 37,19% | US$15.372.713 | US$1.506.925 | 28.438 UNCX |
| 975 |  Jigstack STAK | US$0,007544 | 0,00% | 5,92% | US$15.407.636 | US$222.615 | 2.042.241.424 STAK |
| 976 |  Decentr DEC | US$0,1642 | -3,47% | -14,67% | US$15.312.802 | US$946.922 | 93.268.535 DEC |
| 977 |  IQeon IQN | US$2,77 | 7,80% | 55,09% | US$15.229.717 | US$900.208 | 5.491.860 IQN |
| 978 |  Observer OBSR | US$0,006884 | -0,12% | 14,06% | US$15.812.096 | US$428.431 | 2.296.917.316 OBSR |
| 979 |  Atomic Wallet Coin AWC | US$1,42 | -2,10% | 8,37% | US$15.106.181 | US$49.049,26 | 10.603.659 AWC |
| 980 |  Razor Network RAZOR | US$0,1163 | 22,02% | 10,63% | US$14.974.783 | US$4.300.129 | 128.780.446 RAZOR |
| 981 |  JulSwap JULD | US$0,02687 | 5,50% | 3,69% | US$15.024.241 | US$1.194.013 | 559.183.010 JULD |
| 982 |  GAMB GMB | US$0,003004 | 0,47% | 2,59% | US$15.018.849 | US$235.902 | 4.999.999.990 GMB |
| 983 |  USDJ USDJ | US$0,9999 | 0,02% | 0,02% | US$14.846.960 | US$2.637.687 | 14.848.772 USDJ |
| 984 |  Offshift XFT | US$3,65 | 3,45% | -2,20% | US$14.938.286 | US$110.588 | 4.095.000 XFT |
| 985 |  Tarot TAROT | US$1,12 | -6,44% | -38,40% | US$14.698.640 | US$934.065 | 13.150.143 TAROT |
| 986 |  UpBots UBXT | US$0,03728 | -5,51% | -10,03% | US$14.568.820 | US$600.362 | 390.799.996 UBXT |
| 987 |  Dentacoin DCN | US$0,00002573 | -6,35% | 3,43% | US$14.615.318 | US$455.902 | 568.105.296.887 DCN |
| 988 |  Tixl TXL | US$0,2132 | -8,74% | -7,10% | US$14.301.517 | US$352.660 | 67.070.793 TXL |
| 989 |  Pallapay PALLA | US$0,05967 | 0,24% | 8,69% | US$14.392.479 | US$716.389 | 241.194.323 PALLA |
| 990 |  AnRKey X $ANRX | US$0,1336 | 3,17% | 103,25% | US$14.314.991 | US$700.522 | 107.167.389 $ANRX |
| 991 |  Kalata KALA | US$0,4114 | 1,72% | -7,51% | US$14.398.646 | US$692.103 | 35.000.000 KALA |
| 992 |  DinoSwap DINO | US$0,2662 | -1,34% | -7,68% | US$14.333.786 | US$602.681 | 53.845.247 DINO |
| 993 |  Tokenomy TEN | US$0,07206 | -0,78% | 2,35% | US$14.411.624 | US$96.289,83 | 200.000.000 TEN |
| 994 |  Blank Wallet BLANK | US$0,7389 | -3,31% | -6,51% | US$14.330.169 | US$587.657 | 19.394.814 BLANK |
| 995 |  PieDAO DOUGH v2 DOUGH | US$0,9200 | -14,15% | 4,57% | US$14.449.889 | US$969.791 | 15.706.703 DOUGH |
| 996 |  Sin City Metaverse SIN | US$0,3706 | 11,24% | 119,61% | US$14.198.728 | US$6.886.201 | 38.315.625 SIN |
| 997 |  KickToken KICK | US$0,009736 | 9,63% | 15,09% | US$14.475.746 | US$1.458.621 | 1.486.752.599 KICK |
| 998 |  Empty Set Dollar ESD | US$0,03214 | 32,11% | 4,52% | US$14.334.897 | US$95.543,31 | 446.012.145 ESD |
| 999 |  FLETA FLETA | US$0,01261 | 2,51% | 5,80% | US$14.047.423 | US$744.751 | 1.114.153.260 FLETA |
| 1000 |  Everex EVX | US$0,6206 | -2,50% | -3,54% | US$14.088.608 | US$1.280.476 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 20 dari total 141 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.