Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unicly CryptoPunks Collection UPUNK | US$0,08965 | -0,66% | 16,65% | US$22.413.201 | US$124.309 | 250.000.000 UPUNK |
| 852 |  Swingby SWINGBY | US$0,08124 | 9,82% | 27,72% | US$22.371.574 | US$1.346.293 | 275.372.479 SWINGBY |
| 853 |  Mirrored iShares Silver Trust mSLV | US$22,83 | -0,14% | 0,16% | US$22.281.989 | US$43.483,73 | 976.170 mSLV |
| 854 |  Talken TALK | US$1,10 | -24,58% | 42,67% | US$22.857.781 | US$8.412.605 | 20.833.338 TALK |
| 855 |  DeepBrain Chain DBC | US$0,006831 | 8,70% | 52,70% | US$21.858.639 | US$1.989.410 | 3.200.000.000 DBC |
| 856 |  BigONE Token ONE | US$0,002331 | 0,29% | 1,89% | US$22.027.095 | - | 9.449.081.034 ONE |
| 857 |  Binamon BMON | US$0,1898 | -1,06% | 8,88% | US$21.915.825 | US$5.294.577 | 115.453.949 BMON |
| 858 |  MicroPets PETS | US$0,000004274 | 44,42% | 894,11% | US$21.555.568 | US$14.956.797 | 5.042.853.998.732 PETS |
| 859 |  Mirrored United States Oil Fund mUSO | US$58,36 | -0,37% | 0,37% | US$21.769.325 | US$39.368,19 | 372.992 mUSO |
| 860 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,73 | 0,38% | 22,12% | US$21.601.649 | US$297,52 | 3.772.661 USDX |
| 861 |  Swop SWOP | US$13,98 | -2,68% | -23,67% | US$21.313.604 | US$95.829,06 | 1.525.077 SWOP |
| 862 |  Signum SIGNA | US$0,01005 | -0,44% | -4,60% | US$21.414.614 | US$12.350,64 | 2.130.801.392 SIGNA |
| 863 |  ARMOR ARMOR | US$0,1686 | 3,34% | -4,62% | US$21.241.158 | US$2.585.156 | 125.954.745 ARMOR |
| 864 |  Cryptocean CRON | US$2,59 | -0,44% | 3,36% | US$21.240.141 | US$432.613 | 8.199.052 CRON |
| 865 |  Revomon REVO | US$0,8546 | -15,67% | 116,90% | US$21.203.107 | US$3.811.953 | 24.810.137 REVO |
| 866 |  BioPassport Token BIOT | US$0,04127 | 8,81% | 33,33% | US$21.316.932 | US$3.250.979 | 516.482.722 BIOT |
| 867 |  Lambda LAMB | US$0,01461 | 4,32% | 35,27% | US$21.013.551 | US$7.130.751 | 1.438.615.721 LAMB |
| 868 |  Wabi WABI | US$0,2102 | -1,55% | 7,60% | US$21.017.803 | US$2.891.678 | 99.999.999 WABI |
| 869 |  Project WITH WIKEN | US$0,02459 | -5,45% | 46,07% | US$20.974.144 | US$3.118.382 | 853.061.998 WIKEN |
| 870 |  EpiK Protocol EPK | US$0,4635 | 4,18% | 4,21% | US$20.485.082 | US$1.455.774 | 44.196.429 EPK |
| 871 |  FIBOS FO | US$0,01910 | -3,72% | -15,17% | US$20.466.630 | US$668.096 | 1.071.593.128 FO |
| 872 |  StableXSwap STAX | US$1,50 | -0,85% | -39,17% | US$20.474.274 | US$6.750,94 | 13.646.645 STAX |
| 873 |  RioDeFi RFUEL | US$0,07023 | 6,16% | 24,33% | US$20.436.768 | US$17.567.760 | 291.000.838 RFUEL |
| 874 |  FOAM FOAM | US$0,06480 | -3,42% | 9,88% | US$20.513.321 | US$21.614,76 | 316.571.950 FOAM |
| 875 |  Minter Network BIP | US$0,004249 | 8,38% | 25,89% | US$20.267.642 | US$14.841,97 | 4.769.549.165 BIP |
| 876 |  Mirrored iShares Gold Trust mIAU | US$18,02 | 0,20% | 0,21% | US$20.250.063 | - | 1.123.878 mIAU |
| 877 |  Waves Enterprise WEST | US$0,4803 | -1,17% | -6,17% | US$20.155.770 | US$452.573 | 41.965.923 WEST |
| 878 |  0Chain ZCN | US$0,4209 | -0,97% | 15,23% | US$20.374.378 | US$388.852 | 48.400.982 ZCN |
| 879 |  Refinable FINE | US$0,4873 | -7,91% | -19,16% | US$20.010.082 | US$2.902.761 | 41.059.833 FINE |
| 880 |  Stafi FIS | US$1,78 | 1,80% | 17,44% | US$20.019.231 | US$81.140.722 | 11.217.512 FIS |
| 881 |  Venus LINK vLINK | US$0,6447 | -1,03% | 10,51% | US$19.926.272 | - | 30.907.312 vLINK |
| 882 |  Mysterium MYST | US$0,9992 | 1,67% | 10,55% | US$20.018.551 | US$179.898 | 20.033.628 MYST |
| 883 |  Particl PART | US$1,69 | 3,07% | -1,32% | US$19.724.458 | US$24.193,40 | 11.658.147 PART |
| 884 |  Mirrored Twitter mTWTR | US$57,31 | 0,20% | -2,64% | US$19.809.713 | - | 345.648 mTWTR |
| 885 |  mStable Governance Token: Meta (MTA) MTA | US$1,15 | 32,32% | 43,22% | US$19.925.522 | US$14.015.140 | 17.336.544 MTA |
| 886 |  SIX SIX | US$0,07168 | -7,20% | 23,67% | US$19.623.777 | US$4.459.397 | 273.776.596 SIX |
| 887 |  Mirrored Alibaba mBABA | US$173,78 | 0,21% | -1,50% | US$19.716.748 | - | 113.456 mBABA |
| 888 |  TNC Coin TNC | US$0,003390 | 17,69% | 26,53% | US$19.832.832 | US$1.740.207 | 5.851.183.164 TNC |
| 889 |  Lithium LITH | US$0,02775 | -0,26% | 6,48% | US$19.703.681 | US$4.956.008 | 710.154.746 LITH |
| 890 |  PolySwarm NCT | US$0,01270 | 0,06% | 9,67% | US$19.634.734 | US$41.059,86 | 1.546.457.130 NCT |
| 891 |  dHedge DAO DHT | US$1,00 | -2,44% | -3,20% | US$19.572.024 | US$809.828 | 19.502.144 DHT |
| 892 |  GYEN GYEN | US$0,008774 | -0,25% | 0,15% | US$19.576.530 | US$472.071 | 2.231.211.096 GYEN |
| 893 |  Nafter NAFT | US$0,03907 | -5,07% | 42,49% | US$19.532.904 | US$5.297.512 | 500.000.000 NAFT |
| 894 |  Nxt NXT | US$0,01984 | 1,79% | 11,99% | US$19.819.490 | US$348.450 | 998.999.942 NXT |
| 895 |  UniLayer LAYER | US$0,7845 | -6,44% | -20,53% | US$19.569.826 | US$6.712.520 | 24.947.192 LAYER |
| 896 |  Bridge Mutual BMI | US$0,3018 | -1,74% | 12,79% | US$19.528.450 | US$568.893 | 64.697.071 BMI |
| 897 |  Bitcoin 2 BTC2 | US$1,04 | -5,77% | 5,87% | US$18.674.933 | US$370,26 | 17.954.211 BTC2 |
| 898 |  Infinitecoin IFC | US$0,0002141 | 25,44% | 30,64% | US$19.394.312 | US$453,37 | 90.595.753.019 IFC |
| 899 |  Idavoll Network IDV | US$0,02285 | -0,92% | 5,35% | US$19.252.192 | US$107.888 | 842.562.756 IDV |
| 900 |  SALT SALT | US$0,2405 | -0,07% | 22,98% | US$19.307.297 | US$110.470 | 80.283.615 SALT |
Tabel di atas menampilkan halaman 18 dari total 141 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.