Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ownix ONX | US$11,49 | 113,41% | 170,43% | US$37.931.681 | US$4.551.266 | 3.300.000 ONX |
| 702 |  Dora Factory DORA | US$12,39 | -12,16% | 79,56% | US$37.930.177 | US$55.898.362 | 3.062.384 DORA |
| 703 |  OneLedger OLT | US$0,08355 | 28,14% | 54,15% | US$37.970.025 | US$2.138.613 | 454.443.188 OLT |
| 704 |  PIBBLE PIB | US$0,002048 | -7,86% | 13,66% | US$37.277.427 | US$57.843,00 | 18.204.190.000 PIB |
| 705 |  YF Link YFL | US$719,34 | -9,53% | 53,86% | US$37.047.942 | US$351.628 | 51.503 YFL |
| 706 |  Zano ZANO | US$3,40 | 1,61% | 10,85% | US$36.967.315 | US$258.177 | 10.887.534 ZANO |
| 707 |  Oxen OXEN | US$0,6677 | -0,54% | 1,66% | US$37.234.768 | US$69.704,19 | 55.767.835 OXEN |
| 708 |  MimbleWimbleCoin MWC | US$3,38 | 2,02% | 4,51% | US$36.506.750 | US$142.501 | 10.788.630 MWC |
| 709 |  The Midas Touch Gold TMTG | US$0,004167 | 0,27% | -0,69% | US$36.899.337 | US$1.418.920 | 8.855.594.141 TMTG |
| 710 |  Quiztok QTCON | US$0,01497 | 1,12% | 7,80% | US$36.406.011 | US$2.375.266 | 2.432.629.487 QTCON |
| 711 |  1irstcoin FST | US$0,9296 | 14,76% | 10,58% | US$36.473.440 | US$54.230,21 | 39.235.097 FST |
| 712 |  Adshares ADS | US$1,79 | 1,32% | 9,64% | US$35.987.323 | US$1.681.247 | 20.136.820 ADS |
| 713 |  Curate XCUR | US$4,60 | 8,34% | 16,81% | US$37.160.020 | US$3.128.866 | 8.081.636 XCUR |
| 714 |  Grin GRIN | US$0,4097 | -3,75% | 0,35% | US$36.074.416 | US$3.750.513 | 88.046.880 GRIN |
| 715 |  DxChain Token DX | US$0,0007239 | -0,20% | 12,34% | US$36.195.151 | US$52.659,40 | 50.000.000.000 DX |
| 716 |  Juggernaut JGN | US$0,9070 | -12,05% | 59,64% | US$35.882.065 | US$6.229.127 | 39.562.500 JGN |
| 717 |  Convergence CONV | US$0,03717 | -5,08% | 33,31% | US$37.988.240 | US$2.041.844 | 1.021.887.178 CONV |
| 718 |  Seascape Crowns CWS | US$15,64 | -9,81% | 60,55% | US$35.422.650 | US$5.126.997 | 2.264.548 CWS |
| 719 |  GameCredits GAME | US$0,2072 | 4,80% | 53,96% | US$35.060.310 | US$1.196.215 | 169.230.877 GAME |
| 720 |  Ariva ARV | US$0,0006893 | -6,46% | -12,91% | US$35.176.157 | US$12.667.624 | 51.033.349.029 ARV |
| 721 |  Measurable Data Token MDT | US$0,05148 | -1,93% | 32,54% | US$34.811.267 | US$4.621.836 | 676.157.013 MDT |
| 722 |  Kalao KLO | US$1,79 | 26,51% | 93,91% | US$34.616.234 | US$4.645.897 | 19.366.965 KLO |
| 723 |  Monsta Infinite MONI | US$2,71 | -1,69% | -1,50% | US$34.633.333 | US$7.970.443 | 12.792.188 MONI |
| 724 |  Wirex Token WXT | US$0,006644 | 3,82% | 6,84% | US$34.553.222 | US$2.779.833 | 5.200.500.000 WXT |
| 725 |  Niftyx Protocol SHROOM | US$0,6697 | 0,42% | 182,59% | US$34.412.403 | US$652.020 | 51.386.058 SHROOM |
| 726 |  Spartan Protocol SPARTA | US$0,4067 | 5,96% | 12,48% | US$34.839.947 | US$2.941.976 | 85.674.313 SPARTA |
| 727 |  BabySwap BABY | US$0,3397 | -7,24% | 8,54% | US$34.456.075 | US$2.962.635 | 101.417.420 BABY |
| 728 |  WaykiChain WICC | US$0,1629 | 1,93% | 1,87% | US$34.219.119 | US$1.647.250 | 210.000.000 WICC |
| 729 |  Hermez Network HEZ | US$7,26 | 6,00% | 12,95% | US$34.137.953 | US$1.295.447 | 4.700.000 HEZ |
| 730 |  Growth DeFi GRO | US$78,41 | -1,51% | 39,22% | US$34.023.296 | US$1.419.153 | 433.930 GRO |
| 731 |  Cindicator CND | US$0,01701 | -3,90% | 7,72% | US$34.029.493 | US$271.998 | 2.000.000.005 CND |
| 732 |  Cardstack CARD | US$0,01441 | 2,90% | 18,60% | US$33.978.313 | US$901.524 | 2.357.982.917 CARD |
| 733 |  Crypterium CRPT | US$0,4075 | 3,32% | 51,62% | US$33.306.970 | US$1.480.731 | 81.735.067 CRPT |
| 734 |  Santiment Network Token SAN | US$0,5323 | -2,26% | 9,55% | US$33.691.301 | US$277.981 | 63.293.579 SAN |
| 735 |  Electra Protocol XEP | US$0,001888 | -0,68% | -19,85% | US$33.801.799 | US$114.416 | 17.905.684.787 XEP |
| 736 |  BoringDAO BOR | US$300,88 | 121,35% | 113,55% | US$33.628.112 | US$265.591 | 111.765 BOR |
| 737 |  Validity VAL | US$7,70 | 6,15% | 3,49% | US$34.113.900 | US$1.984.011 | 4.432.582 VAL |
| 738 |  Cocos-BCX COCOS | US$0,7761 | -0,14% | 15,16% | US$32.606.988 | US$8.818.567 | 42.015.868 COCOS |
| 739 |  LABS Group LABS | US$0,01594 | 4,23% | 75,06% | US$33.197.697 | US$2.678.139 | 2.082.776.594 LABS |
| 740 |  Everest ID | US$0,2846 | 2,23% | -3,19% | US$33.217.533 | US$393.491 | 116.700.000 ID |
| 741 |  DOGGY DOGGY | US$0,008193 | 1,03% | -8,81% | US$33.164.207 | US$3.235.008 | 4.048.060.076 DOGGY |
| 742 |  DeHub DEHUB | US$0,01640 | -1,94% | 98,40% | US$32.647.441 | US$1.397.753 | 1.990.560.108 DEHUB |
| 743 |  Chrono.tech TIME | US$46,20 | -1,21% | 9,41% | US$32.809.748 | US$687.058 | 710.112 TIME |
| 744 |  Populous PPT | US$0,6420 | -2,20% | 1,46% | US$34.188.872 | US$1.108.910 | 53.252.246 PPT |
| 745 |  QASH QASH | US$0,09317 | 0,08% | 28,98% | US$32.609.653 | US$554.090 | 350.000.000 QASH |
| 746 |  UniLend UFT | US$1,05 | 0,82% | 7,57% | US$32.654.403 | US$2.229.089 | 31.052.564 UFT |
| 747 |  Skey Network SKEY | US$0,1801 | 12,93% | 4,27% | US$32.707.991 | US$2.434.422 | 181.631.354 SKEY |
| 748 |  BABB BAX | US$0,0006481 | -4,90% | -8,18% | US$32.300.651 | US$1.006.045 | 49.837.500.000 BAX |
| 749 |  BitKan KAN | US$0,003389 | 2,91% | 10,39% | US$32.292.173 | US$1.001.731 | 9.527.623.414 KAN |
| 750 |  Permission Coin ASK | US$0,002207 | -3,17% | 8,20% | US$32.378.685 | US$322.286 | 14.668.563.567 ASK |
Tabel di atas menampilkan halaman 15 dari total 141 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.