Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Nebulas NAS | US$0,4401 | 1,77% | 11,34% | US$26.523.953 | US$3.174.097 | 60.271.706 NAS |
| 802 |  Oddz ODDZ | US$0,7203 | 35,73% | 45,44% | US$26.173.104 | US$6.524.876 | 36.334.284 ODDZ |
| 803 |  AntiMatter MATTER | US$0,8493 | 1,28% | -3,86% | US$26.424.133 | US$457.480 | 31.112.445 MATTER |
| 804 |  Synthetify SNY | US$4,70 | 14,97% | 16,01% | US$26.428.667 | US$1.083.138 | 5.625.000 SNY |
| 805 |  Konomi Network KONO | US$0,8941 | 11,09% | 47,31% | US$26.090.707 | US$3.140.967 | 29.181.550 KONO |
| 806 |  Nucleus Vision NCASH | US$0,003634 | -7,87% | 8,46% | US$26.201.486 | US$1.260.633 | 7.209.317.639 NCASH |
| 807 |  Router Protocol ROUTE | US$3,55 | 2,64% | 30,34% | US$26.114.238 | US$747.260 | 7.363.610 ROUTE |
| 808 |  Dotmoovs MOOV | US$0,05237 | 31,57% | 62,19% | US$25.977.474 | US$3.991.559 | 496.000.000 MOOV |
| 809 |  Defina Finance FINA | US$5,95 | -2,28% | -4,86% | US$25.925.652 | US$8.706.572 | 4.358.300 FINA |
| 810 |  88mph MPH | US$66,57 | 6,68% | 4,05% | US$25.819.916 | US$822.365 | 387.832 MPH |
| 811 |  Galatasaray Fan Token GAL | US$7,32 | -1,26% | 0,67% | US$25.673.958 | US$1.350.945 | 3.507.572 GAL |
| 812 |  AC Milan Fan Token ACM | US$8,14 | -3,09% | 1,43% | US$25.561.629 | US$7.761.167 | 3.141.172 ACM |
| 813 |  Ambrosus AMB | US$0,04166 | -1,60% | 14,93% | US$25.565.616 | US$626.509 | 613.681.845 AMB |
| 814 |  Stakenet XSN | US$0,2094 | -4,37% | 34,96% | US$25.450.318 | US$56.084,88 | 121.557.649 XSN |
| 815 |  ELYSIA EL | US$0,008354 | 0,33% | 12,18% | US$25.223.315 | US$711.423 | 3.019.260.915 EL |
| 816 |  Aidos Kuneen ADK | US$1,00 | -5,14% | -44,55% | US$25.123.485 | US$291.232 | 25.000.000 ADK |
| 817 |  Project Pai PAI | US$0,01575 | -2,13% | 43,16% | US$24.894.023 | US$2.401.784 | 1.580.444.469 PAI |
| 818 |  Tokamak Network TON | US$9,23 | 1,59% | 15,05% | US$25.186.872 | US$48.614.087 | 2.727.340 TON |
| 819 |  Atletico De Madrid Fan Token ATM | US$11,80 | -3,67% | -5,77% | US$24.624.986 | US$4.466.032 | 2.086.980 ATM |
| 820 |  Mirrored Microsoft mMSFT | US$332,46 | 0,19% | 2,46% | US$24.611.512 | - | 74.028 mMSFT |
| 821 |  DuckDaoDime DDIM | US$23,75 | -6,44% | 47,25% | US$24.646.528 | US$585.721 | 1.037.793 DDIM |
| 822 |  Sonar PING | US$0,008952 | -1,11% | 0,23% | US$24.200.855 | US$426.734 | 2.703.464.935 PING |
| 823 |  LBRY Credits LBC | US$0,04668 | 3,02% | 0,19% | US$24.322.802 | US$314.134 | 521.054.807 LBC |
| 824 |  Mirrored Invesco QQQ Trust mQQQ | US$382,79 | 0,20% | -0,48% | US$24.280.956 | US$523.766 | 63.431 mQQQ |
| 825 |  ROOBEE ROOBEE | US$0,009455 | 4,39% | 17,71% | US$24.107.240 | US$2.676.468 | 2.549.652.518 ROOBEE |
| 826 |  Emirex Token EMRX | US$0,8953 | -0,42% | 7,53% | US$24.225.272 | US$1.339.591 | 27.058.765 EMRX |
| 827 |  Peony PNY | US$0,5039 | -0,61% | 10,48% | US$24.105.096 | US$147.746 | 47.836.635 PNY |
| 828 |  Mirrored Apple mAAPL | US$154,74 | 2,80% | 3,08% | US$24.006.130 | US$137.574 | 155.139 mAAPL |
| 829 |  Venus Reward Token VRT | US$0,001093 | 3,94% | 6,62% | US$24.036.900 | US$876.077 | 21.999.981.080 VRT |
| 830 |  BetU BETU | US$0,2221 | -7,62% | -9,09% | US$23.900.911 | US$1.153.693 | 107.608.038 BETU |
| 831 |  Peercoin PPC | US$0,8756 | -6,57% | 13,71% | US$23.829.817 | US$55.585,22 | 27.214.579 PPC |
| 832 |  Mirrored Netflix mNFLX | US$700,68 | 1,93% | 4,36% | US$23.775.106 | US$96.618,86 | 33.932 mNFLX |
| 833 |  WOM Protocol WOM | US$0,2307 | 0,24% | -8,22% | US$23.812.480 | US$746.206 | 103.207.450 WOM |
| 834 |  Ondori RSTR | US$0,0006296 | -0,39% | 7,59% | US$23.779.262 | - | 37.766.847.790 RSTR |
| 835 |  TEMCO TEMCO | US$0,005949 | 0,60% | 2,67% | US$23.635.904 | US$433.829 | 3.973.256.413 TEMCO |
| 836 |  Float Protocol (Bank) BANK | US$184,68 | -0,24% | -15,98% | US$23.178.398 | US$32.662.693 | 125.502 BANK |
| 837 |  King DAG KDAG | US$0,4213 | -0,97% | 14,16% | US$22.857.112 | US$81.868,49 | 54.251.545 KDAG |
| 838 |  Mirrored Amazon mAMZN | US$3.439,60 | 0,20% | -0,13% | US$23.121.483 | - | 6.722 mAMZN |
| 839 |  dForce DF | US$0,2007 | 3,77% | 13,46% | US$23.029.786 | US$9.408.668 | 114.772.957 DF |
| 840 |  Pepe Cash PEPECASH | US$0,03274 | 7,92% | 16,55% | US$22.980.333 | US$298,92 | 701.884.009 PEPECASH |
| 841 |  Misbloc MSB | US$0,1810 | 0,73% | 1,55% | US$22.999.610 | US$2.175.165 | 127.101.939 MSB |
| 842 |  Govi GOVI | US$2,41 | -3,72% | 8,64% | US$22.952.667 | US$980.315 | 9.520.984 GOVI |
| 843 |  Dovu DOV | US$0,03221 | -1,24% | 10,80% | US$23.021.145 | US$252.153 | 714.812.517 DOV |
| 844 |  Switcheo SWTH | US$0,01410 | -3,18% | 12,25% | US$22.915.977 | US$1.111.561 | 1.624.920.969 SWTH |
| 845 |  OAX OAX | US$0,2967 | -4,94% | 15,25% | US$22.860.302 | US$592.436 | 77.045.251 OAX |
| 846 |  Aurora AOA | US$0,002295 | 5,71% | -20,66% | US$22.887.844 | US$904.259 | 9.975.060.788 AOA |
| 847 |  Dexlab DXL | US$0,4410 | -20,59% | 55,93% | US$23.164.535 | US$1.646.202 | 52.526.786 DXL |
| 848 |  Smart MFG MFG | US$0,07353 | -8,18% | 35,16% | US$22.810.970 | US$318.785 | 310.211.151 MFG |
| 849 |  SENSO SENSO | US$1,83 | -8,61% | 73,91% | US$22.369.992 | US$6.815.145 | 12.241.344 SENSO |
| 850 |  Cashaa CAS | US$0,02739 | 4,98% | 23,07% | US$22.445.071 | US$1.248.702 | 819.508.698 CAS |
Tabel di atas menampilkan halaman 17 dari total 141 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.