Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BSC Station BSCS | US$0,3772 | 19,04% | 42,82% | US$13.920.124 | US$3.841.897 | 36.903.908 BSCS |
| 1002 |  Circuits of Value COVAL | US$0,01378 | -1,56% | -0,60% | US$13.775.263 | US$13.218,12 | 1.000.000.000 COVAL |
| 1003 |  Don-key DON | US$0,7285 | 2,22% | -11,96% | US$13.609.855 | US$1.171.177 | 18.682.635 DON |
| 1004 |  Paribus PBX | US$0,02708 | -9,74% | 28,60% | US$13.713.623 | US$8.129.564 | 506.393.024 PBX |
| 1005 |  STEM CELL COIN SCC | US$0,04219 | -0,42% | 7,59% | US$13.527.099 | - | 320.658.118 SCC |
| 1006 |  CryptoBlades SKILL | US$15,45 | -11,87% | 30,22% | US$13.467.323 | US$7.778.446 | 871.810 SKILL |
| 1007 |  DAFI Protocol DAFI | US$0,03864 | -0,23% | 10,18% | US$13.490.681 | US$674.158 | 349.092.548 DAFI |
| 1008 |  AS Roma Fan Token ASR | US$6,25 | -2,28% | -1,42% | US$13.337.539 | US$6.473.316 | 2.133.291 ASR |
| 1009 |  CONTRACOIN CTCN | US$0,3083 | 4,59% | 24,36% | US$13.350.730 | US$311.907 | 43.309.271 CTCN |
| 1010 |  Lympo LYM | US$0,01596 | -13,69% | 49,58% | US$13.197.317 | US$2.642.478 | 826.672.979 LYM |
| 1011 |  BaaSid BAAS | US$0,002658 | -0,03% | 4,00% | US$13.290.678 | US$262.614 | 5.000.000.000 BAAS |
| 1012 |  Plian PI | US$0,01517 | -2,48% | 2,94% | US$13.171.743 | US$104.547 | 868.119.280 PI |
| 1013 |  Opacity OPCT | US$0,1651 | 15,55% | 17,25% | US$13.287.227 | US$1.010.792 | 80.456.100 OPCT |
| 1014 |  Nord Finance NORD | US$4,51 | 0,61% | 32,01% | US$12.519.032 | US$1.084.373 | 2.778.652 NORD |
| 1015 |  Sylo SYLO | US$0,005318 | -4,25% | -10,94% | US$12.931.696 | US$835.729 | 2.431.617.492 SYLO |
| 1016 |  All Sports SOC | US$0,008822 | 16,61% | 34,46% | US$13.233.166 | US$4.372.449 | 1.500.000.000 SOC |
| 1017 |  UnMarshal MARSH | US$1,83 | 14,57% | 24,58% | US$13.005.997 | US$6.449.858 | 7.096.098 MARSH |
| 1018 |  Wownero WOW | US$0,2544 | 1,12% | -20,68% | US$13.239.912 | US$116.456 | 52.049.447 WOW |
| 1019 |  Bonded Finance BOND | US$0,03385 | 4,40% | 10,00% | US$13.002.406 | US$316.913 | 384.149.391 BOND |
| 1020 |  Burency BUY | US$0,06473 | 6,94% | 11,93% | US$12.549.695 | US$4.523.302 | 193.878.224 BUY |
| 1021 |  BnkToTheFuture BFT | US$0,01767 | 11,71% | 42,33% | US$12.899.941 | US$144.858 | 729.955.635 BFT |
| 1022 |  Cratos CRTS | US$0,002102 | -2,22% | -1,72% | US$12.926.453 | US$5.019.677 | 6.150.639.861 CRTS |
| 1023 |  TrueChain TRUE | US$0,1620 | 4,22% | 5,99% | US$12.888.174 | US$1.737.507 | 79.575.543 TRUE |
| 1024 |  MakiSwap MAKI | US$0,1880 | 2,37% | 10,11% | US$12.966.196 | US$1.353.449 | 68.971.718 MAKI |
| 1025 |  Shadows DOWS | US$0,4805 | 18,41% | 70,36% | US$12.733.855 | US$1.760.680 | 26.500.000 DOWS |
| 1026 |  Metrix Coin MRX | US$0,0007705 | 4,48% | -0,18% | US$12.802.363 | US$60.701,94 | 16.615.739.048 MRX |
| 1027 |  Diamond DMD | US$3,49 | 3,20% | 4,17% | US$12.689.531 | US$51.121,61 | 3.640.822 DMD |
| 1028 |  OIN Finance OIN | US$0,3811 | 3,42% | -1,76% | US$12.557.947 | US$313.480 | 32.950.759 OIN |
| 1029 |  Litecoin Cash LCC | US$0,01694 | -5,09% | 16,39% | US$12.599.831 | US$1.096,96 | 743.758.356 LCC |
| 1030 |  SONM (BEP-20) SNM | US$0,2827 | 9,29% | 9,94% | US$12.553.072 | US$1.103.884 | 44.400.000 SNM |
| 1031 |  XMON XMON | US$8.437,33 | 3,04% | 10,45% | US$12.613.119 | US$25.787,81 | 1.495 XMON |
| 1032 |  Cobak Token CBK | US$4,52 | 1,07% | 11,83% | US$12.685.597 | US$37.041.302 | 2.808.660 CBK |
| 1033 |  Fenerbahçe Token FB | US$5,73 | -2,74% | -8,06% | US$12.492.986 | US$1.608.543 | 2.180.000 FB |
| 1034 |  Blocery BLY | US$0,04325 | 1,64% | -8,14% | US$12.477.034 | US$1.267.844 | 288.472.220 BLY |
| 1035 |  Bholdus BHO | US$0,02749 | 10,56% | -9,83% | US$12.482.188 | US$6.258.099 | 454.000.000 BHO |
| 1036 |  RING X PLATFORM RINGX | US$0,04204 | 5,13% | 34,02% | US$12.327.057 | US$1.565.291 | 293.242.785 RINGX |
| 1037 |  Nestree EGG | US$0,005695 | 3,17% | 6,99% | US$12.494.165 | US$1.870.796 | 2.193.880.474 EGG |
| 1038 |  TFL.io TFL | US$1,99 | 23,88% | 127,09% | US$12.443.901 | US$326.051 | 6.247.267 TFL |
| 1039 |  BHPCoin BHP | US$0,6090 | 1,28% | 9,85% | US$12.288.269 | US$2.024.787 | 20.177.578 BHP |
| 1040 |  MahaDAO MAHA | US$4,90 | -10,40% | 3,25% | US$12.055.292 | US$1.134.270 | 2.461.704 MAHA |
| 1041 |  Degenerator Meme MEME | US$437,88 | 0,67% | 18,45% | US$12.260.553 | US$734.894 | 28.000 MEME |
| 1042 |  DeFi Yield Protocol DYP | US$0,7594 | -3,68% | 63,00% | US$12.348.138 | US$3.824.763 | 16.260.484 DYP |
| 1043 |  Bird.Money BIRD | US$132,66 | -0,26% | -1,94% | US$12.303.869 | US$228.451 | 92.748 BIRD |
| 1044 |  apM Coin APM | US$0,03348 | 0,71% | 21,84% | US$12.116.090 | US$290.998 | 361.875.000 APM |
| 1045 |  BillionHappiness BHC | US$239,60 | 11,75% | 83,37% | US$11.979.779 | US$2.673.171 | 50.000 BHC |
| 1046 |  Taraxa TARA | US$0,01383 | 5,20% | -17,86% | US$11.972.945 | US$4.162.543 | 865.706.013 TARA |
| 1047 |  My Master War MAT | US$1,99 | -14,25% | -6,42% | US$11.669.790 | US$2.945.017 | 5.875.000 MAT |
| 1048 |  EUNO EUNO | US$0,001889 | -0,34% | 8,13% | US$12.015.808 | US$5.850,60 | 6.360.594.521 EUNO |
| 1049 |  Alpha Impact IMPACT | US$0,03718 | 0,19% | 39,31% | US$12.060.128 | - | 324.347.373 IMPACT |
| 1050 |  CyberVein CVT | US$0,01126 | 1,35% | 26,99% | US$11.942.937 | US$199.699 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 21 dari total 141 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.