Data Historis Harga Kripto 03/11/2021
Daftar harga kripto yang direkam pada tanggal 03/11/2021, mencakup 7.031 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Belt Finance BELT | US$6,98 | 0,33% | 12,90% | US$55.739.830 | US$1.265.814 | 7.981.882 BELT |
| 602 |  TE-FOOD TONE | US$0,09126 | 34,56% | 75,24% | US$51.904.201 | US$2.125.049 | 568.723.686 TONE |
| 603 |  Vega Protocol VEGA | US$16,46 | 1,54% | 6,38% | US$55.319.263 | US$1.145.098 | 3.360.459 VEGA |
| 604 |  Mithril MITH | US$0,05546 | 4,77% | 24,23% | US$55.464.817 | US$13.279.253 | 1.000.000.000 MITH |
| 605 |  Dragonchain DRGN | US$0,1476 | -4,92% | 9,30% | US$54.667.493 | US$412.816 | 370.374.090 DRGN |
| 606 |  CumRocket CUMMIES | US$0,04081 | -12,48% | -16,03% | US$53.888.111 | US$3.602.142 | 1.320.428.309 CUMMIES |
| 607 |  Hydra HYDRA | US$13,92 | -4,90% | -17,88% | US$53.709.605 | US$2.775.208 | 3.858.584 HYDRA |
| 608 |  PIVX PIVX | US$0,7890 | -3,03% | 18,96% | US$53.229.549 | US$1.283.692 | 67.468.012 PIVX |
| 609 |  PolkaFoundry PKF | US$1,62 | 7,77% | 40,94% | US$53.410.620 | US$1.425.912 | 33.010.447 PKF |
| 610 |  AirSwap AST | US$0,3523 | -5,47% | 52,18% | US$52.840.861 | US$2.768.822 | 150.000.000 AST |
| 611 |  v.systems VSYS | US$0,02189 | 0,32% | -1,21% | US$52.713.250 | US$4.333.909 | 2.407.926.035 VSYS |
| 612 |  AXEL AXEL | US$0,1869 | -2,92% | 3,03% | US$52.657.840 | US$395.390 | 281.701.118 AXEL |
| 613 |  Moneytoken IMT | US$0,004605 | 0,37% | 2,00% | US$52.353.368 | - | 11.369.423.186 IMT |
| 614 |  DSLA Protocol DSLA | US$0,009541 | 9,69% | 10,95% | US$52.131.363 | US$1.141.145 | 5.463.797.122 DSLA |
| 615 |  NFTX NFTX | US$128,94 | -12,52% | -14,77% | US$52.128.096 | US$929.621 | 404.286 NFTX |
| 616 |  FC Barcelona Fan Token BAR | US$14,62 | -1,36% | -2,02% | US$51.916.733 | US$6.522.783 | 3.551.021 BAR |
| 617 |  ChainX PCX | US$4,59 | -5,20% | 4,81% | US$51.553.457 | US$1.243.773 | 11.238.875 PCX |
| 618 |  AhaToken AHT | US$0,01737 | 6,14% | 16,39% | US$52.063.526 | US$30.839.372 | 2.996.627.974 AHT |
| 619 |  Manchester City Fan Token CITY | US$14,59 | -1,25% | -4,43% | US$51.192.645 | US$1.769.995 | 3.508.140 CITY |
| 620 |  LikeCoin LIKE | US$0,04965 | 0,71% | 63,64% | US$50.762.559 | US$195.005 | 1.022.485.384 LIKE |
| 621 |  GXChain GXC | US$0,6771 | -0,66% | 2,61% | US$50.782.564 | US$9.798.829 | 75.000.000 GXC |
| 622 |  Counterparty XCP | US$19,26 | -5,87% | 0,64% | US$50.339.779 | US$260.227 | 2.613.892 XCP |
| 623 |  VIDT Datalink VIDT | US$1,02 | -2,97% | 12,25% | US$50.397.285 | US$34.475.622 | 49.428.303 VIDT |
| 624 |  MAPS MAPS | US$0,9920 | 10,27% | 16,78% | US$50.059.957 | US$983.964 | 50.466.000 MAPS |
| 625 |  PAID Network PAID | US$0,6082 | 17,46% | 20,52% | US$50.521.380 | US$783.828 | 83.070.175 PAID |
| 626 |  saffron.finance SFI | US$552,72 | -2,90% | -8,94% | US$50.466.570 | US$666.036 | 91.306 SFI |
| 627 |  Super Zero Protocol SERO | US$0,1508 | -0,99% | -3,84% | US$50.208.376 | US$2.271.429 | 332.946.785 SERO |
| 628 |  Gameswap GSWAP | US$4,49 | -2,20% | 393,01% | US$50.339.512 | US$1.852.188 | 11.202.090 GSWAP |
| 629 |  CVCoin CVN | US$4,03 | -27,76% | -50,02% | US$49.843.912 | US$1.092.359 | 12.380.890 CVN |
| 630 |  O3Swap O3 | US$1,92 | 3,93% | 4,94% | US$49.530.860 | US$8.153.256 | 25.737.048 O3 |
| 631 |  SparkPoint SRK | US$0,006001 | -9,45% | 30,12% | US$49.603.313 | US$2.068.055 | 8.265.291.438 SRK |
| 632 |  NFTb NFTB | US$0,4691 | -7,64% | 42,92% | US$49.843.662 | US$6.577.653 | 106.243.272 NFTB |
| 633 |  PlatonCoin PLTC | US$0,5517 | 14,85% | 2,80% | US$49.143.888 | US$535.152 | 89.072.521 PLTC |
| 634 |  New BitShares NBS | US$0,01884 | -2,80% | -8,69% | US$49.138.168 | US$4.692.095 | 2.607.670.560 NBS |
| 635 |  CargoX CXO | US$0,2349 | 16,44% | 14,34% | US$48.753.004 | US$228.952 | 207.557.027 CXO |
| 636 |  GameZone GZONE | US$0,7686 | 10,99% | -18,19% | US$49.106.649 | US$3.076.424 | 63.890.302 GZONE |
| 637 |  TerraKRW KRT | US$0,001127 | 24,38% | 39,00% | US$48.743.949 | US$1.167,40 | 43.256.175.193 KRT |
| 638 |  YIELD App YLD | US$0,3740 | -1,63% | 5,13% | US$48.513.126 | US$417.420 | 129.728.852 YLD |
| 639 |  PERL.eco PERL | US$0,09856 | 7,33% | 20,69% | US$48.387.633 | US$8.752.493 | 490.938.908 PERL |
| 640 |  MAP Protocol MAP | US$0,04369 | 0,78% | 31,11% | US$48.830.927 | US$2.892.753 | 1.117.715.219 MAP |
| 641 |  UBIX.Network UBX | US$0,001038 | -12,11% | -16,79% | US$47.271.056 | US$4.590.378 | 45.558.153.243 UBX |
| 642 |  Aeternity AE | US$0,1362 | 8,27% | 14,30% | US$47.140.706 | US$7.299.777 | 345.993.199 AE |
| 643 |  Nexus NXS | US$0,6547 | 2,39% | 9,75% | US$47.100.726 | US$1.180.367 | 71.943.481 NXS |
| 644 |  APY.Finance APY | US$0,8966 | 1,74% | 8,57% | US$46.968.618 | US$387.455 | 52.384.762 APY |
| 645 |  ZeroSwap ZEE | US$0,7684 | 2,35% | 73,51% | US$46.358.378 | US$5.800.382 | 60.331.748 ZEE |
| 646 |  Eden EDEN | US$3,48 | 2,99% | 3,52% | US$46.109.766 | US$18.770.162 | 13.232.627 EDEN |
| 647 |  Lightning LIGHT | US$0,7231 | 3,68% | 20,84% | US$46.474.361 | US$908.232 | 64.269.692 LIGHT |
| 648 |  Exeedme XED | US$0,7130 | -10,80% | 60,29% | US$45.891.262 | US$5.497.513 | 64.367.999 XED |
| 649 |  Vertcoin VTC | US$0,7454 | 4,09% | 61,88% | US$46.592.701 | US$2.115.110 | 62.503.447 VTC |
| 650 |  Invictus Hyperion Fund IHF | US$0,3891 | 11,22% | -0,80% | US$45.950.678 | US$5.940,21 | 118.088.835 IHF |
Tabel di atas menampilkan halaman 13 dari total 141 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.